Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=190; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=140; TrailingStop=20; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6557 | Ticks modelled | 27463210 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 34465.78 | Gross profit | 104434.10 | Gross loss | -69968.32 |
Profit factor | 1.49 | Expected payoff | 20.81 | ||
Absolute drawdown | 2352.34 | Maximal drawdown | 12429.35 (39.93%) | Relative drawdown | 43.07% (9281.60) |
Total trades | 1656 | Short positions (won %) | 1008 (68.85%) | Long positions (won %) | 648 (57.41%) |
Profit trades (% of total) | 1066 (64.37%) | Loss trades (% of total) | 590 (35.63%) | ||
Largest | profit trade | 122.42 | loss trade | -244.55 | |
Average | profit trade | 97.97 | loss trade | -118.59 | |
Maximum | consecutive wins (profit in money) | 101 (8472.74) | consecutive losses (loss in money) | 53 (-3972.00) | |
Maximal | consecutive profit (count of wins) | 8472.74 (101) | consecutive loss (count of losses) | -5268.47 (30) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 04:00 | buy | 1 | 0.10 | 0.74892 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 04:00 | modify | 1 | 0.10 | 0.74892 | 0.72492 | 0.76092 | ||
3 | 2022.04.01 08:00 | buy | 2 | 0.10 | 0.74964 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 08:00 | modify | 2 | 0.10 | 0.74964 | 0.72564 | 0.76164 | ||
5 | 2022.04.01 09:00 | buy | 3 | 0.10 | 0.75159 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 09:00 | modify | 3 | 0.10 | 0.75159 | 0.72759 | 0.76359 | ||
7 | 2022.04.01 10:00 | buy | 4 | 0.10 | 0.75202 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 10:00 | modify | 4 | 0.10 | 0.75202 | 0.72802 | 0.76402 | ||
9 | 2022.04.01 11:00 | buy | 5 | 0.10 | 0.75151 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 11:00 | modify | 5 | 0.10 | 0.75151 | 0.72751 | 0.76351 | ||
11 | 2022.04.01 12:00 | buy | 6 | 0.10 | 0.75220 | 0.00000 | 0.00000 | ||
12 | 2022.04.01 12:00 | modify | 6 | 0.10 | 0.75220 | 0.72820 | 0.76420 | ||
13 | 2022.04.01 13:00 | buy | 7 | 0.10 | 0.75167 | 0.00000 | 0.00000 | ||
14 | 2022.04.01 13:00 | modify | 7 | 0.10 | 0.75167 | 0.72767 | 0.76367 | ||
15 | 2022.04.01 14:00 | buy | 8 | 0.10 | 0.75063 | 0.00000 | 0.00000 | ||
16 | 2022.04.01 14:00 | modify | 8 | 0.10 | 0.75063 | 0.72663 | 0.76263 | ||
17 | 2022.04.04 04:00 | buy | 9 | 0.10 | 0.75167 | 0.00000 | 0.00000 | ||
18 | 2022.04.04 04:00 | modify | 9 | 0.10 | 0.75167 | 0.72767 | 0.76367 | ||
19 | 2022.04.04 05:00 | buy | 10 | 0.10 | 0.75126 | 0.00000 | 0.00000 | ||
20 | 2022.04.04 05:00 | modify | 10 | 0.10 | 0.75126 | 0.72726 | 0.76326 | ||
21 | 2022.04.04 06:00 | buy | 11 | 0.10 | 0.75174 | 0.00000 | 0.00000 | ||
22 | 2022.04.04 06:00 | modify | 11 | 0.10 | 0.75174 | 0.72774 | 0.76374 | ||
23 | 2022.04.04 07:00 | buy | 12 | 0.10 | 0.75191 | 0.00000 | 0.00000 | ||
24 | 2022.04.04 07:00 | modify | 12 | 0.10 | 0.75191 | 0.72791 | 0.76391 | ||
25 | 2022.04.04 08:00 | buy | 13 | 0.10 | 0.75237 | 0.00000 | 0.00000 | ||
26 | 2022.04.04 08:00 | modify | 13 | 0.10 | 0.75237 | 0.72837 | 0.76437 | ||
27 | 2022.04.04 09:00 | buy | 14 | 0.10 | 0.75167 | 0.00000 | 0.00000 | ||
28 | 2022.04.04 09:00 | modify | 14 | 0.10 | 0.75167 | 0.72767 | 0.76367 | ||
29 | 2022.04.04 10:00 | buy | 15 | 0.10 | 0.75189 | 0.00000 | 0.00000 | ||
30 | 2022.04.04 10:00 | modify | 15 | 0.10 | 0.75189 | 0.72789 | 0.76389 | ||
31 | 2022.04.04 15:00 | buy | 16 | 0.10 | 0.75455 | 0.00000 | 0.00000 | ||
32 | 2022.04.04 15:00 | modify | 16 | 0.10 | 0.75455 | 0.73055 | 0.76655 | ||
33 | 2022.04.04 16:00 | buy | 17 | 0.10 | 0.75508 | 0.00000 | 0.00000 | ||
34 | 2022.04.04 16:00 | modify | 17 | 0.10 | 0.75508 | 0.73108 | 0.76708 | ||
35 | 2022.04.04 17:00 | buy | 18 | 0.10 | 0.75426 | 0.00000 | 0.00000 | ||
36 | 2022.04.04 17:00 | modify | 18 | 0.10 | 0.75426 | 0.73026 | 0.76626 | ||
37 | 2022.04.04 18:00 | buy | 19 | 0.10 | 0.75431 | 0.00000 | 0.00000 | ||
38 | 2022.04.04 18:00 | modify | 19 | 0.10 | 0.75431 | 0.73031 | 0.76631 | ||
39 | 2022.04.04 19:00 | buy | 20 | 0.10 | 0.75510 | 0.00000 | 0.00000 | ||
40 | 2022.04.04 19:00 | modify | 20 | 0.10 | 0.75510 | 0.73110 | 0.76710 | ||
41 | 2022.04.04 20:00 | buy | 21 | 0.10 | 0.75459 | 0.00000 | 0.00000 | ||
42 | 2022.04.04 20:00 | modify | 21 | 0.10 | 0.75459 | 0.73059 | 0.76659 | ||
43 | 2022.04.05 05:00 | buy | 22 | 0.10 | 0.76012 | 0.00000 | 0.00000 | ||
44 | 2022.04.05 05:00 | modify | 22 | 0.10 | 0.76012 | 0.73612 | 0.77212 | ||
45 | 2022.04.05 05:40 | t/p | 1 | 0.10 | 0.76092 | 0.72492 | 0.76092 | 119.24 | 10119.24 |
46 | 2022.04.05 05:53 | t/p | 2 | 0.10 | 0.76164 | 0.72564 | 0.76164 | 119.24 | 10238.48 |
47 | 2022.04.05 06:00 | buy | 23 | 0.10 | 0.76159 | 0.00000 | 0.00000 | ||
48 | 2022.04.05 06:00 | modify | 23 | 0.10 | 0.76159 | 0.73759 | 0.77359 | ||
49 | 2022.04.05 07:00 | buy | 24 | 0.10 | 0.76259 | 0.00000 | 0.00000 | ||
50 | 2022.04.05 07:00 | modify | 24 | 0.10 | 0.76259 | 0.73859 | 0.77459 | ||
51 | 2022.04.05 07:03 | t/p | 8 | 0.10 | 0.76263 | 0.72663 | 0.76263 | 119.24 | 10357.73 |
52 | 2022.04.05 07:18 | t/p | 10 | 0.10 | 0.76326 | 0.72726 | 0.76326 | 119.62 | 10477.35 |
53 | 2022.04.05 07:19 | t/p | 5 | 0.10 | 0.76351 | 0.72751 | 0.76351 | 119.24 | 10596.59 |
54 | 2022.04.05 07:20 | t/p | 3 | 0.10 | 0.76359 | 0.72759 | 0.76359 | 119.24 | 10715.83 |
55 | 2022.04.05 07:20 | t/p | 7 | 0.10 | 0.76367 | 0.72767 | 0.76367 | 119.24 | 10835.08 |
56 | 2022.04.05 07:20 | t/p | 9 | 0.10 | 0.76367 | 0.72767 | 0.76367 | 119.62 | 10954.70 |
57 | 2022.04.05 07:20 | t/p | 14 | 0.10 | 0.76367 | 0.72767 | 0.76367 | 119.62 | 11074.32 |
58 | 2022.04.05 07:20 | t/p | 11 | 0.10 | 0.76374 | 0.72774 | 0.76374 | 119.62 | 11193.94 |
59 | 2022.04.05 08:00 | buy | 25 | 0.10 | 0.76329 | 0.00000 | 0.00000 | ||
60 | 2022.04.05 08:00 | modify | 25 | 0.10 | 0.76329 | 0.73929 | 0.77529 | ||
61 | 2022.04.05 08:58 | t/p | 15 | 0.10 | 0.76389 | 0.72789 | 0.76389 | 119.62 | 11313.56 |
62 | 2022.04.05 09:00 | buy | 26 | 0.10 | 0.76411 | 0.00000 | 0.00000 | ||
63 | 2022.04.05 09:00 | modify | 26 | 0.10 | 0.76411 | 0.74011 | 0.77611 | ||
64 | 2022.04.05 10:00 | buy | 27 | 0.10 | 0.76373 | 0.00000 | 0.00000 | ||
65 | 2022.04.05 10:00 | modify | 27 | 0.10 | 0.76373 | 0.73973 | 0.77573 | ||
66 | 2022.04.05 11:00 | buy | 28 | 0.10 | 0.76287 | 0.00000 | 0.00000 | ||
67 | 2022.04.05 11:00 | modify | 28 | 0.10 | 0.76287 | 0.73887 | 0.77487 | ||
68 | 2022.04.05 12:00 | buy | 29 | 0.10 | 0.76370 | 0.00000 | 0.00000 | ||
69 | 2022.04.05 12:00 | modify | 29 | 0.10 | 0.76370 | 0.73970 | 0.77570 | ||
70 | 2022.04.05 13:00 | buy | 30 | 0.10 | 0.76384 | 0.00000 | 0.00000 | ||
71 | 2022.04.05 13:00 | modify | 30 | 0.10 | 0.76384 | 0.73984 | 0.77584 | ||
72 | 2022.04.05 13:10 | t/p | 12 | 0.10 | 0.76391 | 0.72791 | 0.76391 | 119.62 | 11433.18 |
73 | 2022.04.05 13:30 | t/p | 4 | 0.10 | 0.76402 | 0.72802 | 0.76402 | 119.24 | 11552.42 |
74 | 2022.04.05 13:30 | t/p | 6 | 0.10 | 0.76420 | 0.72820 | 0.76420 | 119.24 | 11671.67 |
75 | 2022.04.05 13:30 | t/p | 13 | 0.10 | 0.76437 | 0.72837 | 0.76437 | 119.62 | 11791.29 |
76 | 2022.04.05 14:00 | buy | 31 | 0.10 | 0.76551 | 0.00000 | 0.00000 | ||
77 | 2022.04.05 14:00 | modify | 31 | 0.10 | 0.76551 | 0.74151 | 0.77751 | ||
78 | 2022.04.06 19:00 | sell | 32 | 0.10 | 0.75091 | 0.00000 | 0.00000 | ||
79 | 2022.04.06 19:00 | modify | 32 | 0.10 | 0.75091 | 0.77491 | 0.73891 | ||
80 | 2022.04.06 20:00 | sell | 33 | 0.10 | 0.75088 | 0.00000 | 0.00000 | ||
81 | 2022.04.06 20:00 | modify | 33 | 0.10 | 0.75088 | 0.77488 | 0.73888 | ||
82 | 2022.04.07 03:00 | sell | 34 | 0.10 | 0.74887 | 0.00000 | 0.00000 | ||
83 | 2022.04.07 03:00 | modify | 34 | 0.10 | 0.74887 | 0.77287 | 0.73687 | ||
84 | 2022.04.07 04:00 | sell | 35 | 0.10 | 0.74797 | 0.00000 | 0.00000 | ||
85 | 2022.04.07 04:00 | modify | 35 | 0.10 | 0.74797 | 0.77197 | 0.73597 | ||
86 | 2022.04.07 05:00 | sell | 36 | 0.10 | 0.74783 | 0.00000 | 0.00000 | ||
87 | 2022.04.07 05:00 | modify | 36 | 0.10 | 0.74783 | 0.77183 | 0.73583 | ||
88 | 2022.04.07 06:00 | sell | 37 | 0.10 | 0.74823 | 0.00000 | 0.00000 | ||
89 | 2022.04.07 06:00 | modify | 37 | 0.10 | 0.74823 | 0.77223 | 0.73623 | ||
90 | 2022.04.07 07:00 | sell | 38 | 0.10 | 0.74828 | 0.00000 | 0.00000 | ||
91 | 2022.04.07 07:00 | modify | 38 | 0.10 | 0.74828 | 0.77228 | 0.73628 | ||
92 | 2022.04.07 08:00 | sell | 39 | 0.10 | 0.74854 | 0.00000 | 0.00000 | ||
93 | 2022.04.07 08:00 | modify | 39 | 0.10 | 0.74854 | 0.77254 | 0.73654 | ||
94 | 2022.04.07 09:00 | sell | 40 | 0.10 | 0.74762 | 0.00000 | 0.00000 | ||
95 | 2022.04.07 09:00 | modify | 40 | 0.10 | 0.74762 | 0.77162 | 0.73562 | ||
96 | 2022.04.07 11:00 | sell | 41 | 0.10 | 0.74782 | 0.00000 | 0.00000 | ||
97 | 2022.04.07 11:00 | modify | 41 | 0.10 | 0.74782 | 0.77182 | 0.73582 | ||
98 | 2022.04.08 15:00 | sell | 42 | 0.10 | 0.74493 | 0.00000 | 0.00000 | ||
99 | 2022.04.08 15:00 | modify | 42 | 0.10 | 0.74493 | 0.76893 | 0.73293 | ||
100 | 2022.04.11 03:00 | sell | 43 | 0.10 | 0.74334 | 0.00000 | 0.00000 | ||
101 | 2022.04.11 03:00 | modify | 43 | 0.10 | 0.74334 | 0.76734 | 0.73134 | ||
102 | 2022.04.11 04:00 | sell | 44 | 0.10 | 0.74360 | 0.00000 | 0.00000 | ||
103 | 2022.04.11 04:00 | modify | 44 | 0.10 | 0.74360 | 0.76760 | 0.73160 | ||
104 | 2022.04.11 16:04 | s/l | 31 | 0.10 | 0.74151 | 0.74151 | 0.77751 | -242.27 | 11549.02 |
105 | 2022.04.11 17:00 | sell | 45 | 0.10 | 0.74174 | 0.00000 | 0.00000 | ||
106 | 2022.04.11 17:00 | modify | 45 | 0.10 | 0.74174 | 0.76574 | 0.72974 | ||
107 | 2022.04.11 18:00 | sell | 46 | 0.10 | 0.74173 | 0.00000 | 0.00000 | ||
108 | 2022.04.11 18:00 | modify | 46 | 0.10 | 0.74173 | 0.76573 | 0.72973 | ||
109 | 2022.04.11 19:00 | sell | 47 | 0.10 | 0.74285 | 0.00000 | 0.00000 | ||
110 | 2022.04.11 19:00 | modify | 47 | 0.10 | 0.74285 | 0.76685 | 0.73085 | ||
111 | 2022.04.12 01:12 | s/l | 26 | 0.10 | 0.74011 | 0.74011 | 0.77611 | -242.65 | 11306.36 |
112 | 2022.04.12 19:00 | sell | 48 | 0.10 | 0.74599 | 0.00000 | 0.00000 | ||
113 | 2022.04.12 19:00 | modify | 48 | 0.10 | 0.74599 | 0.76999 | 0.73399 | ||
114 | 2022.04.12 20:00 | sell | 49 | 0.10 | 0.74556 | 0.00000 | 0.00000 | ||
115 | 2022.04.12 20:00 | modify | 49 | 0.10 | 0.74556 | 0.76956 | 0.73356 | ||
116 | 2022.04.13 08:00 | sell | 50 | 0.10 | 0.74417 | 0.00000 | 0.00000 | ||
117 | 2022.04.13 08:00 | modify | 50 | 0.10 | 0.74417 | 0.76817 | 0.73217 | ||
118 | 2022.04.13 09:00 | sell | 51 | 0.10 | 0.74271 | 0.00000 | 0.00000 | ||
119 | 2022.04.13 09:00 | modify | 51 | 0.10 | 0.74271 | 0.76671 | 0.73071 | ||
120 | 2022.04.13 10:00 | sell | 52 | 0.10 | 0.74244 | 0.00000 | 0.00000 | ||
121 | 2022.04.13 10:00 | modify | 52 | 0.10 | 0.74244 | 0.76644 | 0.73044 | ||
122 | 2022.04.13 11:00 | sell | 53 | 0.10 | 0.74204 | 0.00000 | 0.00000 | ||
123 | 2022.04.13 11:00 | modify | 53 | 0.10 | 0.74204 | 0.76604 | 0.73004 | ||
124 | 2022.04.13 12:00 | sell | 54 | 0.10 | 0.74151 | 0.00000 | 0.00000 | ||
125 | 2022.04.13 12:00 | modify | 54 | 0.10 | 0.74151 | 0.76551 | 0.72951 | ||
126 | 2022.04.13 13:00 | sell | 55 | 0.10 | 0.74075 | 0.00000 | 0.00000 | ||
127 | 2022.04.13 13:00 | modify | 55 | 0.10 | 0.74075 | 0.76475 | 0.72875 | ||
128 | 2022.04.13 13:09 | s/l | 30 | 0.10 | 0.73984 | 0.73984 | 0.77584 | -243.03 | 11063.33 |
129 | 2022.04.13 13:09 | s/l | 27 | 0.10 | 0.73973 | 0.73973 | 0.77573 | -243.03 | 10820.30 |
130 | 2022.04.13 13:09 | s/l | 29 | 0.10 | 0.73970 | 0.73970 | 0.77570 | -243.03 | 10577.27 |
131 | 2022.04.13 13:10 | s/l | 25 | 0.10 | 0.73929 | 0.73929 | 0.77529 | -243.03 | 10334.24 |
132 | 2022.04.13 14:00 | sell | 56 | 0.10 | 0.74083 | 0.00000 | 0.00000 | ||
133 | 2022.04.13 14:00 | modify | 56 | 0.10 | 0.74083 | 0.76483 | 0.72883 | ||
134 | 2022.04.13 15:00 | sell | 57 | 0.10 | 0.74113 | 0.00000 | 0.00000 | ||
135 | 2022.04.13 15:00 | modify | 57 | 0.10 | 0.74113 | 0.76513 | 0.72913 | ||
136 | 2022.04.14 14:00 | sell | 58 | 0.10 | 0.74154 | 0.00000 | 0.00000 | ||
137 | 2022.04.14 14:00 | modify | 58 | 0.10 | 0.74154 | 0.76554 | 0.72954 | ||
138 | 2022.04.14 15:00 | sell | 59 | 0.10 | 0.74126 | 0.00000 | 0.00000 | ||
139 | 2022.04.14 15:00 | modify | 59 | 0.10 | 0.74126 | 0.76526 | 0.72926 | ||
140 | 2022.04.14 16:00 | sell | 60 | 0.10 | 0.74032 | 0.00000 | 0.00000 | ||
141 | 2022.04.14 16:00 | modify | 60 | 0.10 | 0.74032 | 0.76432 | 0.72832 | ||
142 | 2022.04.14 17:00 | sell | 61 | 0.10 | 0.74121 | 0.00000 | 0.00000 | ||
143 | 2022.04.14 17:00 | modify | 61 | 0.10 | 0.74121 | 0.76521 | 0.72921 | ||
144 | 2022.04.14 18:00 | close | 16 | 0.10 | 0.74212 | 0.73055 | 0.76655 | -128.85 | 10205.40 |
145 | 2022.04.14 18:00 | sell | 62 | 0.10 | 0.74212 | 0.00000 | 0.00000 | ||
146 | 2022.04.14 18:00 | modify | 62 | 0.10 | 0.74212 | 0.76612 | 0.73012 | ||
147 | 2022.04.14 19:00 | close | 17 | 0.10 | 0.74152 | 0.73108 | 0.76708 | -140.15 | 10065.25 |
148 | 2022.04.14 19:00 | sell | 63 | 0.10 | 0.74152 | 0.00000 | 0.00000 | ||
149 | 2022.04.14 19:00 | modify | 63 | 0.10 | 0.74152 | 0.76552 | 0.72952 | ||
150 | 2022.04.14 20:00 | close | 18 | 0.10 | 0.74143 | 0.73026 | 0.76626 | -132.85 | 9932.41 |
151 | 2022.04.14 20:00 | sell | 64 | 0.10 | 0.74143 | 0.00000 | 0.00000 | ||
152 | 2022.04.14 20:00 | modify | 64 | 0.10 | 0.74143 | 0.76543 | 0.72943 | ||
153 | 2022.04.15 03:00 | close | 19 | 0.10 | 0.74029 | 0.73031 | 0.76631 | -145.12 | 9787.28 |
154 | 2022.04.15 03:00 | sell | 65 | 0.10 | 0.74029 | 0.00000 | 0.00000 | ||
155 | 2022.04.15 03:00 | modify | 65 | 0.10 | 0.74029 | 0.76429 | 0.72829 | ||
156 | 2022.04.15 04:00 | close | 20 | 0.10 | 0.74002 | 0.73110 | 0.76710 | -155.72 | 9631.56 |
157 | 2022.04.15 04:00 | sell | 66 | 0.10 | 0.74002 | 0.00000 | 0.00000 | ||
158 | 2022.04.15 04:00 | modify | 66 | 0.10 | 0.74002 | 0.76402 | 0.72802 | ||
159 | 2022.04.15 05:00 | close | 21 | 0.10 | 0.74030 | 0.73059 | 0.76659 | -147.82 | 9483.73 |
160 | 2022.04.15 05:00 | sell | 67 | 0.10 | 0.74030 | 0.00000 | 0.00000 | ||
161 | 2022.04.15 05:00 | modify | 67 | 0.10 | 0.74030 | 0.76430 | 0.72830 | ||
162 | 2022.04.15 06:00 | close | 22 | 0.10 | 0.74000 | 0.73612 | 0.77212 | -205.75 | 9277.99 |
163 | 2022.04.15 06:00 | sell | 68 | 0.10 | 0.74000 | 0.00000 | 0.00000 | ||
164 | 2022.04.15 06:00 | modify | 68 | 0.10 | 0.74000 | 0.76400 | 0.72800 | ||
165 | 2022.04.15 07:00 | close | 23 | 0.10 | 0.74017 | 0.73759 | 0.77359 | -218.75 | 9059.24 |
166 | 2022.04.15 07:00 | sell | 69 | 0.10 | 0.74017 | 0.00000 | 0.00000 | ||
167 | 2022.04.15 07:00 | modify | 69 | 0.10 | 0.74017 | 0.76417 | 0.72817 | ||
168 | 2022.04.15 14:00 | close | 24 | 0.10 | 0.73991 | 0.73859 | 0.77459 | -231.35 | 8827.90 |
169 | 2022.04.15 14:00 | sell | 70 | 0.10 | 0.73991 | 0.00000 | 0.00000 | ||
170 | 2022.04.15 14:00 | modify | 70 | 0.10 | 0.73991 | 0.76391 | 0.72791 | ||
171 | 2022.04.15 15:00 | close | 28 | 0.10 | 0.73984 | 0.73887 | 0.77487 | -234.85 | 8593.05 |
172 | 2022.04.15 15:00 | sell | 71 | 0.10 | 0.73984 | 0.00000 | 0.00000 | ||
173 | 2022.04.15 15:00 | modify | 71 | 0.10 | 0.73984 | 0.76384 | 0.72784 | ||
174 | 2022.04.15 16:00 | close | 32 | 0.10 | 0.73960 | 0.77491 | 0.73891 | 114.87 | 8707.93 |
175 | 2022.04.15 16:00 | sell | 72 | 0.10 | 0.73930 | 0.00000 | 0.00000 | ||
176 | 2022.04.15 16:00 | modify | 72 | 0.10 | 0.73930 | 0.76330 | 0.72730 | ||
177 | 2022.04.15 17:00 | close | 33 | 0.10 | 0.73946 | 0.77488 | 0.73888 | 115.97 | 8823.90 |
178 | 2022.04.15 17:00 | sell | 73 | 0.10 | 0.73916 | 0.00000 | 0.00000 | ||
179 | 2022.04.15 17:00 | modify | 73 | 0.10 | 0.73916 | 0.76316 | 0.72716 | ||
180 | 2022.04.15 18:00 | close | 34 | 0.10 | 0.73951 | 0.77287 | 0.73687 | 94.89 | 8918.79 |
181 | 2022.04.15 18:00 | sell | 74 | 0.10 | 0.73921 | 0.00000 | 0.00000 | ||
182 | 2022.04.15 18:00 | modify | 74 | 0.10 | 0.73921 | 0.76321 | 0.72721 | ||
183 | 2022.04.15 19:00 | close | 35 | 0.10 | 0.73948 | 0.77197 | 0.73597 | 86.19 | 9004.98 |
184 | 2022.04.15 19:00 | sell | 75 | 0.10 | 0.73918 | 0.00000 | 0.00000 | ||
185 | 2022.04.15 19:00 | modify | 75 | 0.10 | 0.73918 | 0.76318 | 0.72718 | ||
186 | 2022.04.15 20:00 | close | 36 | 0.10 | 0.73952 | 0.77183 | 0.73583 | 84.39 | 9089.37 |
187 | 2022.04.15 20:00 | sell | 76 | 0.10 | 0.73922 | 0.00000 | 0.00000 | ||
188 | 2022.04.15 20:00 | modify | 76 | 0.10 | 0.73922 | 0.76322 | 0.72722 | ||
189 | 2022.04.18 03:00 | close | 37 | 0.10 | 0.73754 | 0.77223 | 0.73623 | 108.35 | 9197.72 |
190 | 2022.04.18 03:00 | sell | 77 | 0.10 | 0.73724 | 0.00000 | 0.00000 | ||
191 | 2022.04.18 03:00 | modify | 77 | 0.10 | 0.73724 | 0.76124 | 0.72524 | ||
192 | 2022.04.18 03:19 | t/p | 39 | 0.10 | 0.73654 | 0.77254 | 0.73654 | 121.45 | 9319.17 |
193 | 2022.04.18 03:38 | t/p | 38 | 0.10 | 0.73628 | 0.77228 | 0.73628 | 121.45 | 9440.62 |
194 | 2022.04.18 04:00 | sell | 78 | 0.10 | 0.73572 | 0.00000 | 0.00000 | ||
195 | 2022.04.18 04:00 | modify | 78 | 0.10 | 0.73572 | 0.75972 | 0.72372 | ||
196 | 2022.04.18 04:29 | t/p | 41 | 0.10 | 0.73582 | 0.77182 | 0.73582 | 121.45 | 9562.07 |
197 | 2022.04.18 04:35 | t/p | 40 | 0.10 | 0.73562 | 0.77162 | 0.73562 | 121.45 | 9683.52 |
198 | 2022.04.18 05:00 | sell | 79 | 0.10 | 0.73537 | 0.00000 | 0.00000 | ||
199 | 2022.04.18 05:00 | modify | 79 | 0.10 | 0.73537 | 0.75937 | 0.72337 | ||
200 | 2022.04.18 06:00 | sell | 80 | 0.10 | 0.73546 | 0.00000 | 0.00000 | ||
201 | 2022.04.18 06:00 | modify | 80 | 0.10 | 0.73546 | 0.75946 | 0.72346 | ||
202 | 2022.04.18 07:00 | sell | 81 | 0.10 | 0.73609 | 0.00000 | 0.00000 | ||
203 | 2022.04.18 07:00 | modify | 81 | 0.10 | 0.73609 | 0.76009 | 0.72409 | ||
204 | 2022.04.18 08:00 | close | 42 | 0.10 | 0.73698 | 0.76893 | 0.73293 | 80.79 | 9764.31 |
205 | 2022.04.18 08:00 | sell | 82 | 0.10 | 0.73668 | 0.00000 | 0.00000 | ||
206 | 2022.04.18 08:00 | modify | 82 | 0.10 | 0.73668 | 0.76068 | 0.72468 | ||
207 | 2022.04.18 09:00 | close | 43 | 0.10 | 0.73664 | 0.76734 | 0.73134 | 68.13 | 9832.44 |
208 | 2022.04.18 09:00 | sell | 83 | 0.10 | 0.73634 | 0.00000 | 0.00000 | ||
209 | 2022.04.18 09:00 | modify | 83 | 0.10 | 0.73634 | 0.76034 | 0.72434 | ||
210 | 2022.04.19 11:00 | close | 44 | 0.10 | 0.73687 | 0.76760 | 0.73160 | 68.59 | 9901.03 |
211 | 2022.04.19 11:00 | sell | 84 | 0.10 | 0.73657 | 0.00000 | 0.00000 | ||
212 | 2022.04.19 11:00 | modify | 84 | 0.10 | 0.73657 | 0.76057 | 0.72457 | ||
213 | 2022.04.19 12:00 | close | 45 | 0.10 | 0.73668 | 0.76574 | 0.72974 | 51.89 | 9952.92 |
214 | 2022.04.19 12:00 | sell | 85 | 0.10 | 0.73638 | 0.00000 | 0.00000 | ||
215 | 2022.04.19 12:00 | modify | 85 | 0.10 | 0.73638 | 0.76038 | 0.72438 | ||
216 | 2022.04.19 13:00 | close | 46 | 0.10 | 0.73625 | 0.76573 | 0.72973 | 56.09 | 10009.01 |
217 | 2022.04.19 13:00 | sell | 86 | 0.10 | 0.73595 | 0.00000 | 0.00000 | ||
218 | 2022.04.19 13:00 | modify | 86 | 0.10 | 0.73595 | 0.75995 | 0.72395 | ||
219 | 2022.04.20 12:00 | close | 47 | 0.10 | 0.74337 | 0.76685 | 0.73085 | -3.75 | 10005.26 |
220 | 2022.04.20 12:00 | buy | 87 | 0.10 | 0.74337 | 0.00000 | 0.00000 | ||
221 | 2022.04.20 12:00 | modify | 87 | 0.10 | 0.74337 | 0.71937 | 0.75537 | ||
222 | 2022.04.21 03:00 | close | 48 | 0.10 | 0.74341 | 0.76999 | 0.73399 | 27.57 | 10032.84 |
223 | 2022.04.21 03:00 | sell | 88 | 0.10 | 0.74311 | 0.00000 | 0.00000 | ||
224 | 2022.04.21 03:00 | modify | 88 | 0.10 | 0.74311 | 0.76711 | 0.73111 | ||
225 | 2022.04.21 04:00 | close | 49 | 0.10 | 0.74295 | 0.76956 | 0.73356 | 27.87 | 10060.71 |
226 | 2022.04.21 04:00 | sell | 89 | 0.10 | 0.74265 | 0.00000 | 0.00000 | ||
227 | 2022.04.21 04:00 | modify | 89 | 0.10 | 0.74265 | 0.76665 | 0.73065 | ||
228 | 2022.04.21 14:00 | close | 50 | 0.10 | 0.74208 | 0.76817 | 0.73217 | 22.51 | 10083.22 |
229 | 2022.04.21 14:00 | sell | 90 | 0.10 | 0.74178 | 0.00000 | 0.00000 | ||
230 | 2022.04.21 14:00 | modify | 90 | 0.10 | 0.74178 | 0.76578 | 0.72978 | ||
231 | 2022.04.21 15:00 | close | 51 | 0.10 | 0.74001 | 0.76671 | 0.73071 | 28.61 | 10111.83 |
232 | 2022.04.21 15:00 | sell | 91 | 0.10 | 0.73971 | 0.00000 | 0.00000 | ||
233 | 2022.04.21 15:00 | modify | 91 | 0.10 | 0.73971 | 0.76371 | 0.72771 | ||
234 | 2022.04.21 16:00 | close | 52 | 0.10 | 0.73787 | 0.76644 | 0.73044 | 47.31 | 10159.15 |
235 | 2022.04.21 16:00 | sell | 92 | 0.10 | 0.73757 | 0.00000 | 0.00000 | ||
236 | 2022.04.21 16:00 | modify | 92 | 0.10 | 0.73757 | 0.76157 | 0.72557 | ||
237 | 2022.04.21 17:00 | close | 53 | 0.10 | 0.73718 | 0.76604 | 0.73004 | 50.21 | 10209.36 |
238 | 2022.04.21 17:00 | sell | 93 | 0.10 | 0.73688 | 0.00000 | 0.00000 | ||
239 | 2022.04.21 17:00 | modify | 93 | 0.10 | 0.73688 | 0.76088 | 0.72488 | ||
240 | 2022.04.21 18:00 | close | 54 | 0.10 | 0.73736 | 0.76551 | 0.72951 | 43.11 | 10252.47 |
241 | 2022.04.21 18:00 | sell | 94 | 0.10 | 0.73706 | 0.00000 | 0.00000 | ||
242 | 2022.04.21 18:00 | modify | 94 | 0.10 | 0.73706 | 0.76106 | 0.72506 | ||
243 | 2022.04.21 19:00 | close | 55 | 0.10 | 0.73725 | 0.76475 | 0.72875 | 36.61 | 10289.08 |
244 | 2022.04.21 19:00 | sell | 95 | 0.10 | 0.73695 | 0.00000 | 0.00000 | ||
245 | 2022.04.21 19:00 | modify | 95 | 0.10 | 0.73695 | 0.76095 | 0.72495 | ||
246 | 2022.04.21 20:00 | close | 56 | 0.10 | 0.73767 | 0.76483 | 0.72883 | 33.21 | 10322.29 |
247 | 2022.04.21 20:00 | sell | 96 | 0.10 | 0.73737 | 0.00000 | 0.00000 | ||
248 | 2022.04.21 20:00 | modify | 96 | 0.10 | 0.73737 | 0.76137 | 0.72537 | ||
249 | 2022.04.22 03:00 | close | 57 | 0.10 | 0.73601 | 0.76513 | 0.72913 | 52.97 | 10375.27 |
250 | 2022.04.22 03:00 | sell | 97 | 0.10 | 0.73571 | 0.00000 | 0.00000 | ||
251 | 2022.04.22 03:00 | modify | 97 | 0.10 | 0.73571 | 0.75971 | 0.72371 | ||
252 | 2022.04.22 04:00 | close | 58 | 0.10 | 0.73483 | 0.76554 | 0.72954 | 68.39 | 10443.66 |
253 | 2022.04.22 04:00 | sell | 98 | 0.10 | 0.73453 | 0.00000 | 0.00000 | ||
254 | 2022.04.22 04:00 | modify | 98 | 0.10 | 0.73453 | 0.75853 | 0.72253 | ||
255 | 2022.04.22 05:00 | close | 59 | 0.10 | 0.73445 | 0.76526 | 0.72926 | 69.39 | 10513.05 |
256 | 2022.04.22 05:00 | sell | 99 | 0.10 | 0.73415 | 0.00000 | 0.00000 | ||
257 | 2022.04.22 05:00 | modify | 99 | 0.10 | 0.73415 | 0.75815 | 0.72215 | ||
258 | 2022.04.22 06:00 | close | 60 | 0.10 | 0.73387 | 0.76432 | 0.72832 | 65.79 | 10578.84 |
259 | 2022.04.22 06:00 | sell | 100 | 0.10 | 0.73357 | 0.00000 | 0.00000 | ||
260 | 2022.04.22 06:00 | modify | 100 | 0.10 | 0.73357 | 0.75757 | 0.72157 | ||
261 | 2022.04.22 07:00 | close | 61 | 0.10 | 0.73136 | 0.76521 | 0.72921 | 99.79 | 10678.63 |
262 | 2022.04.22 07:00 | sell | 101 | 0.10 | 0.73106 | 0.00000 | 0.00000 | ||
263 | 2022.04.22 07:00 | modify | 101 | 0.10 | 0.73106 | 0.75506 | 0.71906 | ||
264 | 2022.04.22 07:14 | t/p | 88 | 0.10 | 0.73111 | 0.76711 | 0.73111 | 120.16 | 10798.79 |
265 | 2022.04.22 08:00 | sell | 102 | 0.10 | 0.73137 | 0.00000 | 0.00000 | ||
266 | 2022.04.22 08:00 | modify | 102 | 0.10 | 0.73137 | 0.75537 | 0.71937 | ||
267 | 2022.04.22 08:44 | t/p | 89 | 0.10 | 0.73065 | 0.76665 | 0.73065 | 120.16 | 10918.95 |
268 | 2022.04.22 09:00 | sell | 103 | 0.10 | 0.73027 | 0.00000 | 0.00000 | ||
269 | 2022.04.22 09:00 | modify | 103 | 0.10 | 0.73027 | 0.75427 | 0.71827 | ||
270 | 2022.04.22 10:00 | close | 62 | 0.10 | 0.73056 | 0.76612 | 0.73012 | 116.89 | 11035.84 |
271 | 2022.04.22 10:00 | sell | 104 | 0.10 | 0.73026 | 0.00000 | 0.00000 | ||
272 | 2022.04.22 10:00 | modify | 104 | 0.10 | 0.73026 | 0.75426 | 0.71826 | ||
273 | 2022.04.22 11:00 | close | 63 | 0.10 | 0.73077 | 0.76552 | 0.72952 | 108.79 | 11144.63 |
274 | 2022.04.22 11:00 | sell | 105 | 0.10 | 0.73047 | 0.00000 | 0.00000 | ||
275 | 2022.04.22 11:00 | modify | 105 | 0.10 | 0.73047 | 0.75447 | 0.71847 | ||
276 | 2022.04.22 12:00 | close | 64 | 0.10 | 0.73079 | 0.76543 | 0.72943 | 107.69 | 11252.32 |
277 | 2022.04.22 12:00 | sell | 106 | 0.10 | 0.73049 | 0.00000 | 0.00000 | ||
278 | 2022.04.22 12:00 | modify | 106 | 0.10 | 0.73049 | 0.75449 | 0.71849 | ||
279 | 2022.04.22 13:00 | close | 65 | 0.10 | 0.73057 | 0.76429 | 0.72829 | 98.33 | 11350.65 |
280 | 2022.04.22 13:00 | sell | 107 | 0.10 | 0.73027 | 0.00000 | 0.00000 | ||
281 | 2022.04.22 13:00 | modify | 107 | 0.10 | 0.73027 | 0.75427 | 0.71827 | ||
282 | 2022.04.22 13:12 | t/p | 90 | 0.10 | 0.72978 | 0.76578 | 0.72978 | 120.16 | 11470.81 |
283 | 2022.04.22 13:43 | t/p | 67 | 0.10 | 0.72830 | 0.76430 | 0.72830 | 121.13 | 11591.94 |
284 | 2022.04.22 13:43 | t/p | 69 | 0.10 | 0.72817 | 0.76417 | 0.72817 | 121.13 | 11713.07 |
285 | 2022.04.22 13:57 | t/p | 66 | 0.10 | 0.72802 | 0.76402 | 0.72802 | 121.13 | 11834.19 |
286 | 2022.04.22 13:57 | t/p | 68 | 0.10 | 0.72800 | 0.76400 | 0.72800 | 121.13 | 11955.32 |
287 | 2022.04.22 13:57 | t/p | 70 | 0.10 | 0.72791 | 0.76391 | 0.72791 | 121.13 | 12076.45 |
288 | 2022.04.22 13:58 | t/p | 71 | 0.10 | 0.72784 | 0.76384 | 0.72784 | 121.13 | 12197.58 |
289 | 2022.04.22 13:59 | t/p | 91 | 0.10 | 0.72771 | 0.76371 | 0.72771 | 120.16 | 12317.74 |
290 | 2022.04.22 14:00 | sell | 108 | 0.10 | 0.72729 | 0.00000 | 0.00000 | ||
291 | 2022.04.22 14:00 | modify | 108 | 0.10 | 0.72729 | 0.75129 | 0.71529 | ||
292 | 2022.04.22 14:02 | t/p | 72 | 0.10 | 0.72730 | 0.76330 | 0.72730 | 121.13 | 12438.87 |
293 | 2022.04.22 14:05 | t/p | 76 | 0.10 | 0.72722 | 0.76322 | 0.72722 | 121.13 | 12560.00 |
294 | 2022.04.22 14:05 | t/p | 74 | 0.10 | 0.72721 | 0.76321 | 0.72721 | 121.13 | 12681.13 |
295 | 2022.04.22 14:12 | t/p | 75 | 0.10 | 0.72718 | 0.76318 | 0.72718 | 121.13 | 12802.26 |
296 | 2022.04.22 14:12 | t/p | 73 | 0.10 | 0.72716 | 0.76316 | 0.72716 | 121.13 | 12923.38 |
297 | 2022.04.22 14:42 | t/p | 92 | 0.10 | 0.72557 | 0.76157 | 0.72557 | 120.16 | 13043.55 |
298 | 2022.04.22 14:42 | t/p | 96 | 0.10 | 0.72537 | 0.76137 | 0.72537 | 120.16 | 13163.71 |
299 | 2022.04.22 14:53 | t/p | 77 | 0.10 | 0.72524 | 0.76124 | 0.72524 | 120.97 | 13284.67 |
300 | 2022.04.22 15:00 | sell | 109 | 0.10 | 0.72540 | 0.00000 | 0.00000 | ||
301 | 2022.04.22 15:00 | modify | 109 | 0.10 | 0.72540 | 0.74940 | 0.71340 | ||
302 | 2022.04.22 16:00 | sell | 110 | 0.10 | 0.72555 | 0.00000 | 0.00000 | ||
303 | 2022.04.22 16:00 | modify | 110 | 0.10 | 0.72555 | 0.74955 | 0.71355 | ||
304 | 2022.04.22 16:21 | t/p | 94 | 0.10 | 0.72506 | 0.76106 | 0.72506 | 120.16 | 13404.83 |
305 | 2022.04.22 16:50 | t/p | 95 | 0.10 | 0.72495 | 0.76095 | 0.72495 | 120.16 | 13525.00 |
306 | 2022.04.22 16:50 | t/p | 93 | 0.10 | 0.72488 | 0.76088 | 0.72488 | 120.16 | 13645.16 |
307 | 2022.04.22 16:54 | t/p | 82 | 0.10 | 0.72468 | 0.76068 | 0.72468 | 120.97 | 13766.12 |
308 | 2022.04.22 16:54 | t/p | 84 | 0.10 | 0.72457 | 0.76057 | 0.72457 | 120.81 | 13886.93 |
309 | 2022.04.22 16:55 | t/p | 85 | 0.10 | 0.72438 | 0.76038 | 0.72438 | 120.81 | 14007.74 |
310 | 2022.04.22 16:56 | t/p | 83 | 0.10 | 0.72434 | 0.76034 | 0.72434 | 120.97 | 14128.70 |
311 | 2022.04.22 17:00 | sell | 111 | 0.10 | 0.72413 | 0.00000 | 0.00000 | ||
312 | 2022.04.22 17:00 | modify | 111 | 0.10 | 0.72413 | 0.74813 | 0.71213 | ||
313 | 2022.04.22 17:54 | t/p | 81 | 0.10 | 0.72409 | 0.76009 | 0.72409 | 120.97 | 14249.67 |
314 | 2022.04.22 18:00 | sell | 112 | 0.10 | 0.72402 | 0.00000 | 0.00000 | ||
315 | 2022.04.22 18:00 | modify | 112 | 0.10 | 0.72402 | 0.74802 | 0.71202 | ||
316 | 2022.04.22 18:51 | t/p | 86 | 0.10 | 0.72395 | 0.75995 | 0.72395 | 120.81 | 14370.48 |
317 | 2022.04.22 18:57 | t/p | 78 | 0.10 | 0.72372 | 0.75972 | 0.72372 | 120.97 | 14491.44 |
318 | 2022.04.22 19:00 | sell | 113 | 0.10 | 0.72364 | 0.00000 | 0.00000 | ||
319 | 2022.04.22 19:00 | modify | 113 | 0.10 | 0.72364 | 0.74764 | 0.71164 | ||
320 | 2022.04.22 20:00 | sell | 114 | 0.10 | 0.72389 | 0.00000 | 0.00000 | ||
321 | 2022.04.22 20:00 | modify | 114 | 0.10 | 0.72389 | 0.74789 | 0.71189 | ||
322 | 2022.04.24 22:38 | t/p | 97 | 0.10 | 0.72371 | 0.75971 | 0.72371 | 120.00 | 14611.44 |
323 | 2022.04.24 23:59 | t/p | 80 | 0.10 | 0.72346 | 0.75946 | 0.72346 | 120.97 | 14732.41 |
324 | 2022.04.25 00:00 | t/p | 79 | 0.10 | 0.72337 | 0.75937 | 0.72337 | 121.13 | 14853.54 |
325 | 2022.04.25 00:24 | t/p | 98 | 0.10 | 0.72253 | 0.75853 | 0.72253 | 120.16 | 14973.70 |
326 | 2022.04.25 00:48 | t/p | 99 | 0.10 | 0.72215 | 0.75815 | 0.72215 | 120.16 | 15093.86 |
327 | 2022.04.25 00:58 | t/p | 100 | 0.10 | 0.72157 | 0.75757 | 0.72157 | 120.16 | 15214.02 |
328 | 2022.04.25 01:33 | s/l | 87 | 0.10 | 0.71937 | 0.71937 | 0.75537 | -241.89 | 14972.13 |
329 | 2022.04.25 01:33 | t/p | 102 | 0.10 | 0.71937 | 0.75537 | 0.71937 | 120.16 | 15092.29 |
330 | 2022.04.25 01:33 | t/p | 101 | 0.10 | 0.71906 | 0.75506 | 0.71906 | 120.16 | 15212.45 |
331 | 2022.04.25 01:48 | t/p | 106 | 0.10 | 0.71849 | 0.75449 | 0.71849 | 120.16 | 15332.61 |
332 | 2022.04.25 01:48 | t/p | 105 | 0.10 | 0.71847 | 0.75447 | 0.71847 | 120.16 | 15452.78 |
333 | 2022.04.25 01:50 | t/p | 103 | 0.10 | 0.71827 | 0.75427 | 0.71827 | 120.16 | 15572.94 |
334 | 2022.04.25 01:50 | t/p | 104 | 0.10 | 0.71826 | 0.75426 | 0.71826 | 120.16 | 15693.10 |
335 | 2022.04.25 01:50 | t/p | 107 | 0.10 | 0.71827 | 0.75427 | 0.71827 | 120.16 | 15813.26 |
336 | 2022.04.25 03:00 | sell | 115 | 0.10 | 0.71839 | 0.00000 | 0.00000 | ||
337 | 2022.04.25 03:00 | modify | 115 | 0.10 | 0.71839 | 0.74239 | 0.70639 | ||
338 | 2022.04.25 04:00 | sell | 116 | 0.10 | 0.71848 | 0.00000 | 0.00000 | ||
339 | 2022.04.25 04:00 | modify | 116 | 0.10 | 0.71848 | 0.74248 | 0.70648 | ||
340 | 2022.04.25 05:00 | sell | 117 | 0.10 | 0.71657 | 0.00000 | 0.00000 | ||
341 | 2022.04.25 05:00 | modify | 117 | 0.10 | 0.71657 | 0.74057 | 0.70457 | ||
342 | 2022.04.25 06:00 | sell | 118 | 0.10 | 0.71620 | 0.00000 | 0.00000 | ||
343 | 2022.04.25 06:00 | modify | 118 | 0.10 | 0.71620 | 0.74020 | 0.70420 | ||
344 | 2022.04.25 06:59 | t/p | 108 | 0.10 | 0.71529 | 0.75129 | 0.71529 | 120.16 | 15933.42 |
345 | 2022.04.25 07:00 | sell | 119 | 0.10 | 0.71502 | 0.00000 | 0.00000 | ||
346 | 2022.04.25 07:00 | modify | 119 | 0.10 | 0.71502 | 0.73902 | 0.70302 | ||
347 | 2022.04.25 08:00 | sell | 120 | 0.10 | 0.71795 | 0.00000 | 0.00000 | ||
348 | 2022.04.25 08:00 | modify | 120 | 0.10 | 0.71795 | 0.74195 | 0.70595 | ||
349 | 2022.04.25 09:00 | sell | 121 | 0.10 | 0.71717 | 0.00000 | 0.00000 | ||
350 | 2022.04.25 09:00 | modify | 121 | 0.10 | 0.71717 | 0.74117 | 0.70517 | ||
351 | 2022.04.25 10:00 | sell | 122 | 0.10 | 0.71581 | 0.00000 | 0.00000 | ||
352 | 2022.04.25 10:00 | modify | 122 | 0.10 | 0.71581 | 0.73981 | 0.70381 | ||
353 | 2022.04.25 11:00 | sell | 123 | 0.10 | 0.71509 | 0.00000 | 0.00000 | ||
354 | 2022.04.25 11:00 | modify | 123 | 0.10 | 0.71509 | 0.73909 | 0.70309 | ||
355 | 2022.04.25 14:00 | sell | 124 | 0.10 | 0.71433 | 0.00000 | 0.00000 | ||
356 | 2022.04.25 14:00 | modify | 124 | 0.10 | 0.71433 | 0.73833 | 0.70233 | ||
357 | 2022.04.25 15:00 | sell | 125 | 0.10 | 0.71442 | 0.00000 | 0.00000 | ||
358 | 2022.04.25 15:00 | modify | 125 | 0.10 | 0.71442 | 0.73842 | 0.70242 | ||
359 | 2022.04.25 16:00 | sell | 126 | 0.10 | 0.71472 | 0.00000 | 0.00000 | ||
360 | 2022.04.25 16:00 | modify | 126 | 0.10 | 0.71472 | 0.73872 | 0.70272 | ||
361 | 2022.04.25 18:00 | sell | 127 | 0.10 | 0.71644 | 0.00000 | 0.00000 | ||
362 | 2022.04.25 18:00 | modify | 127 | 0.10 | 0.71644 | 0.74044 | 0.70444 | ||
363 | 2022.04.26 08:00 | sell | 128 | 0.10 | 0.71836 | 0.00000 | 0.00000 | ||
364 | 2022.04.26 08:00 | modify | 128 | 0.10 | 0.71836 | 0.74236 | 0.70636 | ||
365 | 2022.04.26 09:00 | sell | 129 | 0.10 | 0.72007 | 0.00000 | 0.00000 | ||
366 | 2022.04.26 09:00 | modify | 129 | 0.10 | 0.72007 | 0.74407 | 0.70807 | ||
367 | 2022.04.26 10:00 | sell | 130 | 0.10 | 0.72117 | 0.00000 | 0.00000 | ||
368 | 2022.04.26 10:00 | modify | 130 | 0.10 | 0.72117 | 0.74517 | 0.70917 | ||
369 | 2022.04.26 11:00 | sell | 131 | 0.10 | 0.72104 | 0.00000 | 0.00000 | ||
370 | 2022.04.26 11:00 | modify | 131 | 0.10 | 0.72104 | 0.74504 | 0.70904 | ||
371 | 2022.04.26 12:00 | sell | 132 | 0.10 | 0.72009 | 0.00000 | 0.00000 | ||
372 | 2022.04.26 12:00 | modify | 132 | 0.10 | 0.72009 | 0.74409 | 0.70809 | ||
373 | 2022.04.26 13:00 | sell | 133 | 0.10 | 0.71876 | 0.00000 | 0.00000 | ||
374 | 2022.04.26 13:00 | modify | 133 | 0.10 | 0.71876 | 0.74276 | 0.70676 | ||
375 | 2022.04.26 14:00 | sell | 134 | 0.10 | 0.71774 | 0.00000 | 0.00000 | ||
376 | 2022.04.26 14:00 | modify | 134 | 0.10 | 0.71774 | 0.74174 | 0.70574 | ||
377 | 2022.04.26 15:00 | sell | 135 | 0.10 | 0.71532 | 0.00000 | 0.00000 | ||
378 | 2022.04.26 15:00 | modify | 135 | 0.10 | 0.71532 | 0.73932 | 0.70332 | ||
379 | 2022.04.26 16:00 | sell | 136 | 0.10 | 0.71426 | 0.00000 | 0.00000 | ||
380 | 2022.04.26 16:00 | modify | 136 | 0.10 | 0.71426 | 0.73826 | 0.70226 | ||
381 | 2022.04.26 17:00 | sell | 137 | 0.10 | 0.71574 | 0.00000 | 0.00000 | ||
382 | 2022.04.26 17:00 | modify | 137 | 0.10 | 0.71574 | 0.73974 | 0.70374 | ||
383 | 2022.04.26 18:00 | sell | 138 | 0.10 | 0.71481 | 0.00000 | 0.00000 | ||
384 | 2022.04.26 18:00 | modify | 138 | 0.10 | 0.71481 | 0.73881 | 0.70281 | ||
385 | 2022.04.26 19:00 | sell | 139 | 0.10 | 0.71447 | 0.00000 | 0.00000 | ||
386 | 2022.04.26 19:00 | modify | 139 | 0.10 | 0.71447 | 0.73847 | 0.70247 | ||
387 | 2022.04.26 20:00 | sell | 140 | 0.10 | 0.71371 | 0.00000 | 0.00000 | ||
388 | 2022.04.26 20:00 | modify | 140 | 0.10 | 0.71371 | 0.73771 | 0.70171 | ||
389 | 2022.04.26 20:19 | t/p | 110 | 0.10 | 0.71355 | 0.74955 | 0.71355 | 120.32 | 16053.74 |
390 | 2022.04.26 20:20 | t/p | 109 | 0.10 | 0.71340 | 0.74940 | 0.71340 | 120.32 | 16174.07 |
391 | 2022.04.26 20:40 | t/p | 111 | 0.10 | 0.71213 | 0.74813 | 0.71213 | 120.32 | 16294.39 |
392 | 2022.04.27 13:00 | sell | 141 | 0.10 | 0.71237 | 0.00000 | 0.00000 | ||
393 | 2022.04.27 13:00 | modify | 141 | 0.10 | 0.71237 | 0.73637 | 0.70037 | ||
394 | 2022.04.27 13:28 | t/p | 112 | 0.10 | 0.71202 | 0.74802 | 0.71202 | 120.48 | 16414.87 |
395 | 2022.04.27 13:29 | t/p | 114 | 0.10 | 0.71189 | 0.74789 | 0.71189 | 120.48 | 16535.35 |
396 | 2022.04.27 14:00 | sell | 142 | 0.10 | 0.71358 | 0.00000 | 0.00000 | ||
397 | 2022.04.27 14:00 | modify | 142 | 0.10 | 0.71358 | 0.73758 | 0.70158 | ||
398 | 2022.04.27 14:29 | t/p | 113 | 0.10 | 0.71164 | 0.74764 | 0.71164 | 120.48 | 16655.84 |
399 | 2022.04.27 15:00 | sell | 143 | 0.10 | 0.71048 | 0.00000 | 0.00000 | ||
400 | 2022.04.27 15:00 | modify | 143 | 0.10 | 0.71048 | 0.73448 | 0.69848 | ||
401 | 2022.04.27 16:00 | sell | 144 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
402 | 2022.04.27 16:00 | modify | 144 | 0.10 | 0.71233 | 0.73633 | 0.70033 | ||
403 | 2022.04.27 17:00 | sell | 145 | 0.10 | 0.71413 | 0.00000 | 0.00000 | ||
404 | 2022.04.27 17:00 | modify | 145 | 0.10 | 0.71413 | 0.73813 | 0.70213 | ||
405 | 2022.04.27 19:00 | sell | 146 | 0.10 | 0.71194 | 0.00000 | 0.00000 | ||
406 | 2022.04.27 19:00 | modify | 146 | 0.10 | 0.71194 | 0.73594 | 0.69994 | ||
407 | 2022.04.27 20:00 | sell | 147 | 0.10 | 0.71214 | 0.00000 | 0.00000 | ||
408 | 2022.04.27 20:00 | modify | 147 | 0.10 | 0.71214 | 0.73614 | 0.70014 | ||
409 | 2022.04.28 03:00 | sell | 148 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
410 | 2022.04.28 03:00 | modify | 148 | 0.10 | 0.71191 | 0.73591 | 0.69991 | ||
411 | 2022.04.28 04:00 | sell | 149 | 0.10 | 0.70933 | 0.00000 | 0.00000 | ||
412 | 2022.04.28 04:00 | modify | 149 | 0.10 | 0.70933 | 0.73333 | 0.69733 | ||
413 | 2022.04.28 04:23 | t/p | 130 | 0.10 | 0.70917 | 0.74517 | 0.70917 | 120.64 | 16776.48 |
414 | 2022.04.28 04:24 | t/p | 131 | 0.10 | 0.70904 | 0.74504 | 0.70904 | 120.64 | 16897.13 |
415 | 2022.04.28 05:00 | sell | 150 | 0.10 | 0.70968 | 0.00000 | 0.00000 | ||
416 | 2022.04.28 05:00 | modify | 150 | 0.10 | 0.70968 | 0.73368 | 0.69768 | ||
417 | 2022.04.28 05:24 | t/p | 132 | 0.10 | 0.70809 | 0.74409 | 0.70809 | 120.64 | 17017.77 |
418 | 2022.04.28 05:24 | t/p | 129 | 0.10 | 0.70807 | 0.74407 | 0.70807 | 120.64 | 17138.42 |
419 | 2022.04.28 06:00 | sell | 151 | 0.10 | 0.70939 | 0.00000 | 0.00000 | ||
420 | 2022.04.28 06:00 | modify | 151 | 0.10 | 0.70939 | 0.73339 | 0.69739 | ||
421 | 2022.04.28 07:00 | sell | 152 | 0.10 | 0.71165 | 0.00000 | 0.00000 | ||
422 | 2022.04.28 07:00 | modify | 152 | 0.10 | 0.71165 | 0.73565 | 0.69965 | ||
423 | 2022.04.28 11:00 | sell | 153 | 0.10 | 0.70907 | 0.00000 | 0.00000 | ||
424 | 2022.04.28 11:00 | modify | 153 | 0.10 | 0.70907 | 0.73307 | 0.69707 | ||
425 | 2022.04.28 12:00 | sell | 154 | 0.10 | 0.70818 | 0.00000 | 0.00000 | ||
426 | 2022.04.28 12:00 | modify | 154 | 0.10 | 0.70818 | 0.73218 | 0.69618 | ||
427 | 2022.04.28 13:00 | sell | 155 | 0.10 | 0.70752 | 0.00000 | 0.00000 | ||
428 | 2022.04.28 13:00 | modify | 155 | 0.10 | 0.70752 | 0.73152 | 0.69552 | ||
429 | 2022.04.28 14:00 | sell | 156 | 0.10 | 0.70817 | 0.00000 | 0.00000 | ||
430 | 2022.04.28 14:00 | modify | 156 | 0.10 | 0.70817 | 0.73217 | 0.69617 | ||
431 | 2022.04.28 14:16 | t/p | 133 | 0.10 | 0.70676 | 0.74276 | 0.70676 | 120.64 | 17259.06 |
432 | 2022.04.28 14:16 | t/p | 116 | 0.10 | 0.70648 | 0.74248 | 0.70648 | 120.81 | 17379.87 |
433 | 2022.04.28 14:16 | t/p | 115 | 0.10 | 0.70639 | 0.74239 | 0.70639 | 120.81 | 17500.68 |
434 | 2022.04.28 14:25 | t/p | 128 | 0.10 | 0.70636 | 0.74236 | 0.70636 | 120.64 | 17621.32 |
435 | 2022.04.28 14:34 | t/p | 120 | 0.10 | 0.70595 | 0.74195 | 0.70595 | 120.81 | 17742.13 |
436 | 2022.04.28 14:37 | t/p | 134 | 0.10 | 0.70574 | 0.74174 | 0.70574 | 120.64 | 17862.77 |
437 | 2022.04.28 15:00 | sell | 157 | 0.10 | 0.70751 | 0.00000 | 0.00000 | ||
438 | 2022.04.28 15:00 | modify | 157 | 0.10 | 0.70751 | 0.73151 | 0.69551 | ||
439 | 2022.04.28 16:00 | sell | 158 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
440 | 2022.04.28 16:00 | modify | 158 | 0.10 | 0.70767 | 0.73167 | 0.69567 | ||
441 | 2022.04.29 14:00 | sell | 159 | 0.10 | 0.71585 | 0.00000 | 0.00000 | ||
442 | 2022.04.29 14:00 | modify | 159 | 0.10 | 0.71585 | 0.73985 | 0.70385 | ||
443 | 2022.04.29 15:00 | sell | 160 | 0.10 | 0.71129 | 0.00000 | 0.00000 | ||
444 | 2022.04.29 15:00 | modify | 160 | 0.10 | 0.71129 | 0.73529 | 0.69929 | ||
445 | 2022.04.29 16:00 | sell | 161 | 0.10 | 0.71012 | 0.00000 | 0.00000 | ||
446 | 2022.04.29 16:00 | modify | 161 | 0.10 | 0.71012 | 0.73412 | 0.69812 | ||
447 | 2022.04.29 17:00 | sell | 162 | 0.10 | 0.70833 | 0.00000 | 0.00000 | ||
448 | 2022.04.29 17:00 | modify | 162 | 0.10 | 0.70833 | 0.73233 | 0.69633 | ||
449 | 2022.04.29 18:00 | sell | 163 | 0.10 | 0.70978 | 0.00000 | 0.00000 | ||
450 | 2022.04.29 18:00 | modify | 163 | 0.10 | 0.70978 | 0.73378 | 0.69778 | ||
451 | 2022.04.29 19:00 | sell | 164 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
452 | 2022.04.29 19:00 | modify | 164 | 0.10 | 0.70810 | 0.73210 | 0.69610 | ||
453 | 2022.04.29 20:00 | close | 117 | 0.10 | 0.70671 | 0.74057 | 0.70457 | 99.57 | 17962.34 |
454 | 2022.04.29 20:00 | sell | 165 | 0.10 | 0.70641 | 0.00000 | 0.00000 | ||
455 | 2022.04.29 20:00 | modify | 165 | 0.10 | 0.70641 | 0.73041 | 0.69441 | ||
456 | 2022.05.02 01:47 | t/p | 121 | 0.10 | 0.70517 | 0.74117 | 0.70517 | 121.13 | 18083.47 |
457 | 2022.05.02 01:57 | t/p | 127 | 0.10 | 0.70444 | 0.74044 | 0.70444 | 121.13 | 18204.60 |
458 | 2022.05.02 01:57 | t/p | 118 | 0.10 | 0.70420 | 0.74020 | 0.70420 | 121.13 | 18325.72 |
459 | 2022.05.02 02:11 | t/p | 159 | 0.10 | 0.70385 | 0.73985 | 0.70385 | 120.16 | 18445.89 |
460 | 2022.05.02 02:15 | t/p | 122 | 0.10 | 0.70381 | 0.73981 | 0.70381 | 121.13 | 18567.01 |
461 | 2022.05.02 02:19 | t/p | 137 | 0.10 | 0.70374 | 0.73974 | 0.70374 | 120.97 | 18687.98 |
462 | 2022.05.02 03:00 | sell | 166 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
463 | 2022.05.02 03:00 | modify | 166 | 0.10 | 0.70430 | 0.72830 | 0.69230 | ||
464 | 2022.05.02 04:00 | sell | 167 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
465 | 2022.05.02 04:00 | modify | 167 | 0.10 | 0.70507 | 0.72907 | 0.69307 | ||
466 | 2022.05.02 05:00 | sell | 168 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
467 | 2022.05.02 05:00 | modify | 168 | 0.10 | 0.70373 | 0.72773 | 0.69173 | ||
468 | 2022.05.02 06:00 | sell | 169 | 0.10 | 0.70422 | 0.00000 | 0.00000 | ||
469 | 2022.05.02 06:00 | modify | 169 | 0.10 | 0.70422 | 0.72822 | 0.69222 | ||
470 | 2022.05.02 07:00 | sell | 170 | 0.10 | 0.70584 | 0.00000 | 0.00000 | ||
471 | 2022.05.02 07:00 | modify | 170 | 0.10 | 0.70584 | 0.72984 | 0.69384 | ||
472 | 2022.05.02 18:43 | t/p | 135 | 0.10 | 0.70332 | 0.73932 | 0.70332 | 120.97 | 18808.95 |
473 | 2022.05.03 11:00 | sell | 171 | 0.10 | 0.70817 | 0.00000 | 0.00000 | ||
474 | 2022.05.03 11:00 | modify | 171 | 0.10 | 0.70817 | 0.73217 | 0.69617 | ||
475 | 2022.05.03 14:00 | sell | 172 | 0.10 | 0.71078 | 0.00000 | 0.00000 | ||
476 | 2022.05.03 14:00 | modify | 172 | 0.10 | 0.71078 | 0.73478 | 0.69878 | ||
477 | 2022.05.04 20:00 | close | 119 | 0.10 | 0.72595 | 0.73902 | 0.70302 | -107.85 | 18701.10 |
478 | 2022.05.04 20:00 | buy | 173 | 0.10 | 0.72595 | 0.00000 | 0.00000 | ||
479 | 2022.05.04 20:00 | modify | 173 | 0.10 | 0.72595 | 0.70195 | 0.73795 | ||
480 | 2022.05.05 15:00 | close | 123 | 0.10 | 0.71395 | 0.73909 | 0.70309 | 13.33 | 18714.43 |
481 | 2022.05.05 15:00 | sell | 174 | 0.10 | 0.71365 | 0.00000 | 0.00000 | ||
482 | 2022.05.05 15:00 | modify | 174 | 0.10 | 0.71365 | 0.73765 | 0.70165 | ||
483 | 2022.05.05 16:00 | close | 124 | 0.10 | 0.70935 | 0.73833 | 0.70233 | 51.73 | 18766.17 |
484 | 2022.05.05 16:00 | sell | 175 | 0.10 | 0.70905 | 0.00000 | 0.00000 | ||
485 | 2022.05.05 16:00 | modify | 175 | 0.10 | 0.70905 | 0.73305 | 0.69705 | ||
486 | 2022.05.05 17:00 | close | 125 | 0.10 | 0.70905 | 0.73842 | 0.70242 | 55.63 | 18821.80 |
487 | 2022.05.05 17:00 | sell | 176 | 0.10 | 0.70875 | 0.00000 | 0.00000 | ||
488 | 2022.05.05 17:00 | modify | 176 | 0.10 | 0.70875 | 0.73275 | 0.69675 | ||
489 | 2022.05.05 18:00 | close | 126 | 0.10 | 0.70901 | 0.73872 | 0.70272 | 59.03 | 18880.84 |
490 | 2022.05.05 18:00 | sell | 177 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
491 | 2022.05.05 18:00 | modify | 177 | 0.10 | 0.70871 | 0.73271 | 0.69671 | ||
492 | 2022.05.05 19:00 | close | 136 | 0.10 | 0.70949 | 0.73826 | 0.70226 | 49.47 | 18930.31 |
493 | 2022.05.05 19:00 | sell | 178 | 0.10 | 0.70919 | 0.00000 | 0.00000 | ||
494 | 2022.05.05 19:00 | modify | 178 | 0.10 | 0.70919 | 0.73319 | 0.69719 | ||
495 | 2022.05.05 20:00 | close | 138 | 0.10 | 0.71162 | 0.73881 | 0.70281 | 33.67 | 18963.98 |
496 | 2022.05.05 20:00 | sell | 179 | 0.10 | 0.71132 | 0.00000 | 0.00000 | ||
497 | 2022.05.05 20:00 | modify | 179 | 0.10 | 0.71132 | 0.73532 | 0.69932 | ||
498 | 2022.05.06 08:00 | close | 139 | 0.10 | 0.70768 | 0.73847 | 0.70247 | 69.83 | 19033.82 |
499 | 2022.05.06 08:00 | sell | 180 | 0.10 | 0.70738 | 0.00000 | 0.00000 | ||
500 | 2022.05.06 08:00 | modify | 180 | 0.10 | 0.70738 | 0.73138 | 0.69538 | ||
501 | 2022.05.09 00:50 | s/l | 173 | 0.10 | 0.70195 | 0.70195 | 0.73795 | -241.89 | 18791.93 |
502 | 2022.05.09 00:51 | t/p | 145 | 0.10 | 0.70213 | 0.73813 | 0.70213 | 121.93 | 18913.86 |
503 | 2022.05.09 00:54 | t/p | 140 | 0.10 | 0.70171 | 0.73771 | 0.70171 | 122.10 | 19035.96 |
504 | 2022.05.09 00:54 | t/p | 174 | 0.10 | 0.70165 | 0.73765 | 0.70165 | 120.32 | 19156.28 |
505 | 2022.05.09 00:59 | t/p | 142 | 0.10 | 0.70158 | 0.73758 | 0.70158 | 121.93 | 19278.21 |
506 | 2022.05.09 03:00 | sell | 181 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
507 | 2022.05.09 03:00 | modify | 181 | 0.10 | 0.70186 | 0.72586 | 0.68986 | ||
508 | 2022.05.09 04:00 | sell | 182 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
509 | 2022.05.09 04:00 | modify | 182 | 0.10 | 0.70120 | 0.72520 | 0.68920 | ||
510 | 2022.05.09 05:00 | sell | 183 | 0.10 | 0.70078 | 0.00000 | 0.00000 | ||
511 | 2022.05.09 05:00 | modify | 183 | 0.10 | 0.70078 | 0.72478 | 0.68878 | ||
512 | 2022.05.09 05:25 | t/p | 141 | 0.10 | 0.70037 | 0.73637 | 0.70037 | 121.93 | 19400.15 |
513 | 2022.05.09 05:25 | t/p | 144 | 0.10 | 0.70033 | 0.73633 | 0.70033 | 121.93 | 19522.08 |
514 | 2022.05.09 05:52 | t/p | 147 | 0.10 | 0.70014 | 0.73614 | 0.70014 | 121.93 | 19644.02 |
515 | 2022.05.09 06:00 | sell | 184 | 0.10 | 0.69990 | 0.00000 | 0.00000 | ||
516 | 2022.05.09 06:00 | modify | 184 | 0.10 | 0.69990 | 0.72390 | 0.68790 | ||
517 | 2022.05.09 06:54 | t/p | 146 | 0.10 | 0.69994 | 0.73594 | 0.69994 | 121.93 | 19765.95 |
518 | 2022.05.09 06:54 | t/p | 148 | 0.10 | 0.69991 | 0.73591 | 0.69991 | 121.45 | 19887.40 |
519 | 2022.05.09 07:00 | sell | 185 | 0.10 | 0.70042 | 0.00000 | 0.00000 | ||
520 | 2022.05.09 07:00 | modify | 185 | 0.10 | 0.70042 | 0.72442 | 0.68842 | ||
521 | 2022.05.09 08:00 | sell | 186 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
522 | 2022.05.09 08:00 | modify | 186 | 0.10 | 0.70090 | 0.72490 | 0.68890 | ||
523 | 2022.05.09 08:45 | t/p | 152 | 0.10 | 0.69965 | 0.73565 | 0.69965 | 121.45 | 20008.85 |
524 | 2022.05.09 09:00 | sell | 187 | 0.10 | 0.70003 | 0.00000 | 0.00000 | ||
525 | 2022.05.09 09:00 | modify | 187 | 0.10 | 0.70003 | 0.72403 | 0.68803 | ||
526 | 2022.05.09 10:00 | sell | 188 | 0.10 | 0.70011 | 0.00000 | 0.00000 | ||
527 | 2022.05.09 10:00 | modify | 188 | 0.10 | 0.70011 | 0.72411 | 0.68811 | ||
528 | 2022.05.09 11:00 | sell | 189 | 0.10 | 0.70052 | 0.00000 | 0.00000 | ||
529 | 2022.05.09 11:00 | modify | 189 | 0.10 | 0.70052 | 0.72452 | 0.68852 | ||
530 | 2022.05.09 11:21 | t/p | 179 | 0.10 | 0.69932 | 0.73532 | 0.69932 | 120.32 | 20129.18 |
531 | 2022.05.09 11:21 | t/p | 160 | 0.10 | 0.69929 | 0.73529 | 0.69929 | 121.29 | 20250.47 |
532 | 2022.05.09 11:23 | t/p | 172 | 0.10 | 0.69878 | 0.73478 | 0.69878 | 120.97 | 20371.43 |
533 | 2022.05.09 14:00 | sell | 190 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
534 | 2022.05.09 14:00 | modify | 190 | 0.10 | 0.70000 | 0.72400 | 0.68800 | ||
535 | 2022.05.09 14:32 | t/p | 143 | 0.10 | 0.69848 | 0.73448 | 0.69848 | 121.93 | 20493.37 |
536 | 2022.05.09 14:33 | t/p | 161 | 0.10 | 0.69812 | 0.73412 | 0.69812 | 121.29 | 20614.66 |
537 | 2022.05.09 15:00 | sell | 191 | 0.10 | 0.69798 | 0.00000 | 0.00000 | ||
538 | 2022.05.09 15:00 | modify | 191 | 0.10 | 0.69798 | 0.72198 | 0.68598 | ||
539 | 2022.05.09 15:30 | t/p | 150 | 0.10 | 0.69768 | 0.73368 | 0.69768 | 121.45 | 20736.11 |
540 | 2022.05.09 15:30 | t/p | 163 | 0.10 | 0.69778 | 0.73378 | 0.69778 | 121.29 | 20857.40 |
541 | 2022.05.09 15:30 | t/p | 151 | 0.10 | 0.69739 | 0.73339 | 0.69739 | 121.45 | 20978.85 |
542 | 2022.05.09 15:30 | t/p | 149 | 0.10 | 0.69733 | 0.73333 | 0.69733 | 121.45 | 21100.30 |
543 | 2022.05.09 15:30 | t/p | 178 | 0.10 | 0.69719 | 0.73319 | 0.69719 | 120.32 | 21220.62 |
544 | 2022.05.09 15:30 | t/p | 153 | 0.10 | 0.69707 | 0.73307 | 0.69707 | 121.45 | 21342.07 |
545 | 2022.05.09 15:30 | t/p | 175 | 0.10 | 0.69705 | 0.73305 | 0.69705 | 120.32 | 21462.40 |
546 | 2022.05.09 16:00 | sell | 192 | 0.10 | 0.69885 | 0.00000 | 0.00000 | ||
547 | 2022.05.09 16:00 | modify | 192 | 0.10 | 0.69885 | 0.72285 | 0.68685 | ||
548 | 2022.05.09 17:00 | sell | 193 | 0.10 | 0.69908 | 0.00000 | 0.00000 | ||
549 | 2022.05.09 17:00 | modify | 193 | 0.10 | 0.69908 | 0.72308 | 0.68708 | ||
550 | 2022.05.09 17:37 | t/p | 176 | 0.10 | 0.69675 | 0.73275 | 0.69675 | 120.32 | 21582.72 |
551 | 2022.05.09 17:37 | t/p | 177 | 0.10 | 0.69671 | 0.73271 | 0.69671 | 120.32 | 21703.04 |
552 | 2022.05.09 17:47 | t/p | 162 | 0.10 | 0.69633 | 0.73233 | 0.69633 | 121.29 | 21824.33 |
553 | 2022.05.09 17:52 | t/p | 154 | 0.10 | 0.69618 | 0.73218 | 0.69618 | 121.45 | 21945.78 |
554 | 2022.05.09 17:52 | t/p | 156 | 0.10 | 0.69617 | 0.73217 | 0.69617 | 121.45 | 22067.23 |
555 | 2022.05.09 17:52 | t/p | 171 | 0.10 | 0.69617 | 0.73217 | 0.69617 | 120.97 | 22188.20 |
556 | 2022.05.09 17:52 | t/p | 164 | 0.10 | 0.69610 | 0.73210 | 0.69610 | 121.29 | 22309.49 |
557 | 2022.05.09 18:00 | sell | 194 | 0.10 | 0.69637 | 0.00000 | 0.00000 | ||
558 | 2022.05.09 18:00 | modify | 194 | 0.10 | 0.69637 | 0.72037 | 0.68437 | ||
559 | 2022.05.09 18:23 | t/p | 158 | 0.10 | 0.69567 | 0.73167 | 0.69567 | 121.45 | 22430.94 |
560 | 2022.05.09 18:30 | t/p | 155 | 0.10 | 0.69552 | 0.73152 | 0.69552 | 121.45 | 22552.39 |
561 | 2022.05.09 18:30 | t/p | 157 | 0.10 | 0.69551 | 0.73151 | 0.69551 | 121.45 | 22673.84 |
562 | 2022.05.09 18:32 | t/p | 180 | 0.10 | 0.69538 | 0.73138 | 0.69538 | 120.16 | 22794.00 |
563 | 2022.05.09 19:00 | sell | 195 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
564 | 2022.05.09 19:00 | modify | 195 | 0.10 | 0.69573 | 0.71973 | 0.68373 | ||
565 | 2022.05.09 20:00 | sell | 196 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
566 | 2022.05.09 20:00 | modify | 196 | 0.10 | 0.69523 | 0.71923 | 0.68323 | ||
567 | 2022.05.10 00:14 | t/p | 165 | 0.10 | 0.69441 | 0.73041 | 0.69441 | 121.45 | 22915.45 |
568 | 2022.05.10 00:15 | t/p | 170 | 0.10 | 0.69384 | 0.72984 | 0.69384 | 121.29 | 23036.74 |
569 | 2022.05.10 00:16 | t/p | 167 | 0.10 | 0.69307 | 0.72907 | 0.69307 | 121.29 | 23158.03 |
570 | 2022.05.10 00:58 | t/p | 166 | 0.10 | 0.69230 | 0.72830 | 0.69230 | 121.29 | 23279.32 |
571 | 2022.05.10 00:58 | t/p | 169 | 0.10 | 0.69222 | 0.72822 | 0.69222 | 121.29 | 23400.61 |
572 | 2022.05.10 00:58 | t/p | 168 | 0.10 | 0.69173 | 0.72773 | 0.69173 | 121.29 | 23521.90 |
573 | 2022.05.11 13:00 | sell | 197 | 0.10 | 0.69321 | 0.00000 | 0.00000 | ||
574 | 2022.05.11 13:00 | modify | 197 | 0.10 | 0.69321 | 0.71721 | 0.68121 | ||
575 | 2022.05.11 15:00 | sell | 198 | 0.10 | 0.69931 | 0.00000 | 0.00000 | ||
576 | 2022.05.11 15:00 | modify | 198 | 0.10 | 0.69931 | 0.72331 | 0.68731 | ||
577 | 2022.05.11 16:00 | sell | 199 | 0.10 | 0.69929 | 0.00000 | 0.00000 | ||
578 | 2022.05.11 16:00 | modify | 199 | 0.10 | 0.69929 | 0.72329 | 0.68729 | ||
579 | 2022.05.11 17:00 | sell | 200 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
580 | 2022.05.11 17:00 | modify | 200 | 0.10 | 0.69553 | 0.71953 | 0.68353 | ||
581 | 2022.05.11 18:00 | sell | 201 | 0.10 | 0.69358 | 0.00000 | 0.00000 | ||
582 | 2022.05.11 18:00 | modify | 201 | 0.10 | 0.69358 | 0.71758 | 0.68158 | ||
583 | 2022.05.11 20:00 | sell | 202 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
584 | 2022.05.11 20:00 | modify | 202 | 0.10 | 0.69324 | 0.71724 | 0.68124 | ||
585 | 2022.05.12 03:00 | sell | 203 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
586 | 2022.05.12 03:00 | modify | 203 | 0.10 | 0.69191 | 0.71591 | 0.67991 | ||
587 | 2022.05.12 04:00 | sell | 204 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
588 | 2022.05.12 04:00 | modify | 204 | 0.10 | 0.69224 | 0.71624 | 0.68024 | ||
589 | 2022.05.12 04:44 | t/p | 181 | 0.10 | 0.68986 | 0.72586 | 0.68986 | 120.81 | 23642.71 |
590 | 2022.05.12 04:57 | t/p | 182 | 0.10 | 0.68920 | 0.72520 | 0.68920 | 120.81 | 23763.52 |
591 | 2022.05.12 05:00 | sell | 205 | 0.10 | 0.68900 | 0.00000 | 0.00000 | ||
592 | 2022.05.12 05:00 | modify | 205 | 0.10 | 0.68900 | 0.71300 | 0.67700 | ||
593 | 2022.05.12 05:15 | t/p | 186 | 0.10 | 0.68890 | 0.72490 | 0.68890 | 120.81 | 23884.32 |
594 | 2022.05.12 05:15 | t/p | 183 | 0.10 | 0.68878 | 0.72478 | 0.68878 | 120.81 | 24005.13 |
595 | 2022.05.12 05:23 | t/p | 189 | 0.10 | 0.68852 | 0.72452 | 0.68852 | 120.81 | 24125.93 |
596 | 2022.05.12 05:23 | t/p | 185 | 0.10 | 0.68842 | 0.72442 | 0.68842 | 120.81 | 24246.74 |
597 | 2022.05.12 05:51 | t/p | 188 | 0.10 | 0.68811 | 0.72411 | 0.68811 | 120.81 | 24367.55 |
598 | 2022.05.12 05:51 | t/p | 187 | 0.10 | 0.68803 | 0.72403 | 0.68803 | 120.81 | 24488.35 |
599 | 2022.05.12 05:51 | t/p | 190 | 0.10 | 0.68800 | 0.72400 | 0.68800 | 120.81 | 24609.16 |
600 | 2022.05.12 05:54 | t/p | 184 | 0.10 | 0.68790 | 0.72390 | 0.68790 | 120.81 | 24729.96 |
601 | 2022.05.12 06:00 | sell | 206 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
602 | 2022.05.12 06:00 | modify | 206 | 0.10 | 0.68798 | 0.71198 | 0.67598 | ||
603 | 2022.05.12 07:00 | sell | 207 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
604 | 2022.05.12 07:00 | modify | 207 | 0.10 | 0.68950 | 0.71350 | 0.67750 | ||
605 | 2022.05.12 08:00 | sell | 208 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
606 | 2022.05.12 08:00 | modify | 208 | 0.10 | 0.68914 | 0.71314 | 0.67714 | ||
607 | 2022.05.12 08:47 | t/p | 198 | 0.10 | 0.68731 | 0.72331 | 0.68731 | 120.48 | 24850.45 |
608 | 2022.05.12 08:47 | t/p | 199 | 0.10 | 0.68729 | 0.72329 | 0.68729 | 120.48 | 24970.93 |
609 | 2022.05.12 09:00 | sell | 209 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
610 | 2022.05.12 09:00 | modify | 209 | 0.10 | 0.68718 | 0.71118 | 0.67518 | ||
611 | 2022.05.12 09:04 | t/p | 193 | 0.10 | 0.68708 | 0.72308 | 0.68708 | 120.81 | 25091.74 |
612 | 2022.05.12 09:24 | t/p | 192 | 0.10 | 0.68685 | 0.72285 | 0.68685 | 120.81 | 25212.54 |
613 | 2022.05.12 10:00 | sell | 210 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
614 | 2022.05.12 10:00 | modify | 210 | 0.10 | 0.68715 | 0.71115 | 0.67515 | ||
615 | 2022.05.12 11:00 | sell | 211 | 0.10 | 0.68787 | 0.00000 | 0.00000 | ||
616 | 2022.05.12 11:00 | modify | 211 | 0.10 | 0.68787 | 0.71187 | 0.67587 | ||
617 | 2022.05.12 11:49 | t/p | 191 | 0.10 | 0.68598 | 0.72198 | 0.68598 | 120.81 | 25333.35 |
618 | 2022.05.12 12:00 | sell | 212 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
619 | 2022.05.12 12:00 | modify | 212 | 0.10 | 0.68554 | 0.70954 | 0.67354 | ||
620 | 2022.05.12 13:00 | sell | 213 | 0.10 | 0.68726 | 0.00000 | 0.00000 | ||
621 | 2022.05.12 13:00 | modify | 213 | 0.10 | 0.68726 | 0.71126 | 0.67526 | ||
622 | 2022.05.12 14:00 | sell | 214 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
623 | 2022.05.12 14:00 | modify | 214 | 0.10 | 0.68564 | 0.70964 | 0.67364 | ||
624 | 2022.05.12 16:00 | sell | 215 | 0.10 | 0.68498 | 0.00000 | 0.00000 | ||
625 | 2022.05.12 16:00 | modify | 215 | 0.10 | 0.68498 | 0.70898 | 0.67298 | ||
626 | 2022.05.12 17:00 | sell | 216 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
627 | 2022.05.12 17:00 | modify | 216 | 0.10 | 0.68611 | 0.71011 | 0.67411 | ||
628 | 2022.05.12 17:37 | t/p | 194 | 0.10 | 0.68437 | 0.72037 | 0.68437 | 120.81 | 25454.16 |
629 | 2022.05.12 17:49 | t/p | 195 | 0.10 | 0.68373 | 0.71973 | 0.68373 | 120.81 | 25574.96 |
630 | 2022.05.12 18:00 | sell | 217 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
631 | 2022.05.12 18:00 | modify | 217 | 0.10 | 0.68420 | 0.70820 | 0.67220 | ||
632 | 2022.05.12 18:40 | t/p | 200 | 0.10 | 0.68353 | 0.71953 | 0.68353 | 120.48 | 25695.45 |
633 | 2022.05.12 18:50 | t/p | 196 | 0.10 | 0.68323 | 0.71923 | 0.68323 | 120.81 | 25816.25 |
634 | 2022.05.12 19:00 | sell | 218 | 0.10 | 0.68292 | 0.00000 | 0.00000 | ||
635 | 2022.05.12 19:00 | modify | 218 | 0.10 | 0.68292 | 0.70692 | 0.67092 | ||
636 | 2022.05.13 10:00 | sell | 219 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
637 | 2022.05.13 10:00 | modify | 219 | 0.10 | 0.68692 | 0.71092 | 0.67492 | ||
638 | 2022.05.13 12:00 | sell | 220 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
639 | 2022.05.13 12:00 | modify | 220 | 0.10 | 0.68926 | 0.71326 | 0.67726 | ||
640 | 2022.05.16 03:00 | sell | 221 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
641 | 2022.05.16 03:00 | modify | 221 | 0.10 | 0.69003 | 0.71403 | 0.67803 | ||
642 | 2022.05.16 04:00 | sell | 222 | 0.10 | 0.68803 | 0.00000 | 0.00000 | ||
643 | 2022.05.16 04:00 | modify | 222 | 0.10 | 0.68803 | 0.71203 | 0.67603 | ||
644 | 2022.05.16 05:00 | sell | 223 | 0.10 | 0.68886 | 0.00000 | 0.00000 | ||
645 | 2022.05.16 05:00 | modify | 223 | 0.10 | 0.68886 | 0.71286 | 0.67686 | ||
646 | 2022.05.17 15:00 | sell | 224 | 0.10 | 0.70034 | 0.00000 | 0.00000 | ||
647 | 2022.05.17 15:00 | modify | 224 | 0.10 | 0.70034 | 0.72434 | 0.68834 | ||
648 | 2022.05.17 16:00 | sell | 225 | 0.10 | 0.70121 | 0.00000 | 0.00000 | ||
649 | 2022.05.17 16:00 | modify | 225 | 0.10 | 0.70121 | 0.72521 | 0.68921 | ||
650 | 2022.05.17 17:00 | sell | 226 | 0.10 | 0.70164 | 0.00000 | 0.00000 | ||
651 | 2022.05.17 17:00 | modify | 226 | 0.10 | 0.70164 | 0.72564 | 0.68964 | ||
652 | 2022.05.17 18:00 | sell | 227 | 0.10 | 0.70195 | 0.00000 | 0.00000 | ||
653 | 2022.05.17 18:00 | modify | 227 | 0.10 | 0.70195 | 0.72595 | 0.68995 | ||
654 | 2022.05.17 19:00 | sell | 228 | 0.10 | 0.70126 | 0.00000 | 0.00000 | ||
655 | 2022.05.17 19:00 | modify | 228 | 0.10 | 0.70126 | 0.72526 | 0.68926 | ||
656 | 2022.05.17 20:00 | sell | 229 | 0.10 | 0.70206 | 0.00000 | 0.00000 | ||
657 | 2022.05.17 20:00 | modify | 229 | 0.10 | 0.70206 | 0.72606 | 0.69006 | ||
658 | 2022.05.18 03:00 | sell | 230 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
659 | 2022.05.18 03:00 | modify | 230 | 0.10 | 0.70142 | 0.72542 | 0.68942 | ||
660 | 2022.05.18 04:00 | sell | 231 | 0.10 | 0.70017 | 0.00000 | 0.00000 | ||
661 | 2022.05.18 04:00 | modify | 231 | 0.10 | 0.70017 | 0.72417 | 0.68817 | ||
662 | 2022.05.18 18:00 | sell | 232 | 0.10 | 0.69734 | 0.00000 | 0.00000 | ||
663 | 2022.05.18 18:00 | modify | 232 | 0.10 | 0.69734 | 0.72134 | 0.68534 | ||
664 | 2022.05.18 19:00 | sell | 233 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
665 | 2022.05.18 19:00 | modify | 233 | 0.10 | 0.69646 | 0.72046 | 0.68446 | ||
666 | 2022.05.18 20:00 | sell | 234 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
667 | 2022.05.18 20:00 | modify | 234 | 0.10 | 0.69608 | 0.72008 | 0.68408 | ||
668 | 2022.05.19 04:00 | buy | 235 | 0.10 | 0.70143 | 0.00000 | 0.00000 | ||
669 | 2022.05.19 04:00 | modify | 235 | 0.10 | 0.70143 | 0.67743 | 0.71343 | ||
670 | 2022.05.19 05:00 | buy | 236 | 0.10 | 0.70135 | 0.00000 | 0.00000 | ||
671 | 2022.05.19 05:00 | modify | 236 | 0.10 | 0.70135 | 0.67735 | 0.71335 | ||
672 | 2022.05.19 14:00 | buy | 237 | 0.10 | 0.70478 | 0.00000 | 0.00000 | ||
673 | 2022.05.19 14:00 | modify | 237 | 0.10 | 0.70478 | 0.68078 | 0.71678 | ||
674 | 2022.05.19 14:02 | s/l | 218 | 0.10 | 0.70692 | 0.70692 | 0.67092 | -238.87 | 25577.38 |
675 | 2022.05.19 15:00 | buy | 238 | 0.10 | 0.70546 | 0.00000 | 0.00000 | ||
676 | 2022.05.19 15:00 | modify | 238 | 0.10 | 0.70546 | 0.68146 | 0.71746 | ||
677 | 2022.05.19 16:00 | buy | 239 | 0.10 | 0.70592 | 0.00000 | 0.00000 | ||
678 | 2022.05.19 16:00 | modify | 239 | 0.10 | 0.70592 | 0.68192 | 0.71792 | ||
679 | 2022.05.19 17:00 | buy | 240 | 0.10 | 0.70624 | 0.00000 | 0.00000 | ||
680 | 2022.05.19 17:00 | modify | 240 | 0.10 | 0.70624 | 0.68224 | 0.71824 | ||
681 | 2022.05.19 18:00 | close | 197 | 0.10 | 0.70731 | 0.71721 | 0.68121 | -139.39 | 25437.99 |
682 | 2022.05.19 18:00 | buy | 241 | 0.10 | 0.70731 | 0.00000 | 0.00000 | ||
683 | 2022.05.19 18:00 | modify | 241 | 0.10 | 0.70731 | 0.68331 | 0.71931 | ||
684 | 2022.05.19 19:00 | close | 201 | 0.10 | 0.70649 | 0.71758 | 0.68158 | -127.49 | 25310.51 |
685 | 2022.05.19 19:00 | buy | 242 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
686 | 2022.05.19 19:00 | modify | 242 | 0.10 | 0.70649 | 0.68249 | 0.71849 | ||
687 | 2022.05.19 20:00 | close | 202 | 0.10 | 0.70584 | 0.71724 | 0.68124 | -124.39 | 25186.12 |
688 | 2022.05.19 20:00 | buy | 243 | 0.10 | 0.70584 | 0.00000 | 0.00000 | ||
689 | 2022.05.19 20:00 | modify | 243 | 0.10 | 0.70584 | 0.68184 | 0.71784 | ||
690 | 2022.05.20 07:00 | close | 203 | 0.10 | 0.70502 | 0.71591 | 0.67991 | -129.81 | 25056.31 |
691 | 2022.05.20 07:00 | buy | 244 | 0.10 | 0.70502 | 0.00000 | 0.00000 | ||
692 | 2022.05.20 07:00 | modify | 244 | 0.10 | 0.70502 | 0.68102 | 0.71702 | ||
693 | 2022.05.20 08:00 | close | 204 | 0.10 | 0.70628 | 0.71624 | 0.68024 | -139.11 | 24917.20 |
694 | 2022.05.20 08:00 | buy | 245 | 0.10 | 0.70628 | 0.00000 | 0.00000 | ||
695 | 2022.05.20 08:00 | modify | 245 | 0.10 | 0.70628 | 0.68228 | 0.71828 | ||
696 | 2022.05.20 09:00 | close | 205 | 0.10 | 0.70713 | 0.71300 | 0.67700 | -180.01 | 24737.19 |
697 | 2022.05.20 09:00 | buy | 246 | 0.10 | 0.70713 | 0.00000 | 0.00000 | ||
698 | 2022.05.20 09:00 | modify | 246 | 0.10 | 0.70713 | 0.68313 | 0.71913 | ||
699 | 2022.05.20 10:00 | close | 206 | 0.10 | 0.70665 | 0.71198 | 0.67598 | -185.41 | 24551.78 |
700 | 2022.05.20 10:00 | buy | 247 | 0.10 | 0.70665 | 0.00000 | 0.00000 | ||
701 | 2022.05.20 10:00 | modify | 247 | 0.10 | 0.70665 | 0.68265 | 0.71865 | ||
702 | 2022.05.20 11:00 | close | 207 | 0.10 | 0.70675 | 0.71350 | 0.67750 | -171.21 | 24380.57 |
703 | 2022.05.20 11:00 | buy | 248 | 0.10 | 0.70675 | 0.00000 | 0.00000 | ||
704 | 2022.05.20 11:00 | modify | 248 | 0.10 | 0.70675 | 0.68275 | 0.71875 | ||
705 | 2022.05.20 12:00 | close | 208 | 0.10 | 0.70613 | 0.71314 | 0.67714 | -168.61 | 24211.96 |
706 | 2022.05.20 12:00 | buy | 249 | 0.10 | 0.70613 | 0.00000 | 0.00000 | ||
707 | 2022.05.20 12:00 | modify | 249 | 0.10 | 0.70613 | 0.68213 | 0.71813 | ||
708 | 2022.05.20 13:00 | close | 209 | 0.10 | 0.70560 | 0.71118 | 0.67518 | -182.91 | 24029.05 |
709 | 2022.05.20 13:00 | buy | 250 | 0.10 | 0.70560 | 0.00000 | 0.00000 | ||
710 | 2022.05.20 13:00 | modify | 250 | 0.10 | 0.70560 | 0.68160 | 0.71760 | ||
711 | 2022.05.23 00:25 | s/l | 217 | 0.10 | 0.70820 | 0.70820 | 0.67220 | -238.55 | 23790.50 |
712 | 2022.05.23 00:33 | s/l | 215 | 0.10 | 0.70898 | 0.70898 | 0.67298 | -238.55 | 23551.95 |
713 | 2022.05.23 01:03 | s/l | 212 | 0.10 | 0.70954 | 0.70954 | 0.67354 | -238.55 | 23313.40 |
714 | 2022.05.23 01:03 | s/l | 214 | 0.10 | 0.70964 | 0.70964 | 0.67364 | -238.55 | 23074.85 |
715 | 2022.05.23 03:00 | buy | 251 | 0.10 | 0.70925 | 0.00000 | 0.00000 | ||
716 | 2022.05.23 03:00 | modify | 251 | 0.10 | 0.70925 | 0.68525 | 0.72125 | ||
717 | 2022.05.23 04:00 | buy | 252 | 0.10 | 0.70918 | 0.00000 | 0.00000 | ||
718 | 2022.05.23 04:00 | modify | 252 | 0.10 | 0.70918 | 0.68518 | 0.72118 | ||
719 | 2022.05.23 05:00 | buy | 253 | 0.10 | 0.70912 | 0.00000 | 0.00000 | ||
720 | 2022.05.23 05:00 | modify | 253 | 0.10 | 0.70912 | 0.68512 | 0.72112 | ||
721 | 2022.05.23 05:45 | s/l | 216 | 0.10 | 0.71011 | 0.71011 | 0.67411 | -238.55 | 22836.30 |
722 | 2022.05.23 05:46 | s/l | 219 | 0.10 | 0.71092 | 0.71092 | 0.67492 | -238.71 | 22597.59 |
723 | 2022.05.23 05:48 | s/l | 210 | 0.10 | 0.71115 | 0.71115 | 0.67515 | -238.55 | 22359.04 |
724 | 2022.05.23 05:48 | s/l | 213 | 0.10 | 0.71126 | 0.71126 | 0.67526 | -238.55 | 22120.49 |
725 | 2022.05.23 05:49 | s/l | 211 | 0.10 | 0.71187 | 0.71187 | 0.67587 | -238.55 | 21881.94 |
726 | 2022.05.23 05:49 | s/l | 222 | 0.10 | 0.71203 | 0.71203 | 0.67603 | -238.87 | 21643.07 |
727 | 2022.05.23 06:00 | buy | 254 | 0.10 | 0.71108 | 0.00000 | 0.00000 | ||
728 | 2022.05.23 06:00 | modify | 254 | 0.10 | 0.71108 | 0.68708 | 0.72308 | ||
729 | 2022.05.23 07:00 | buy | 255 | 0.10 | 0.71149 | 0.00000 | 0.00000 | ||
730 | 2022.05.23 07:00 | modify | 255 | 0.10 | 0.71149 | 0.68749 | 0.72349 | ||
731 | 2022.05.23 08:00 | buy | 256 | 0.10 | 0.71049 | 0.00000 | 0.00000 | ||
732 | 2022.05.23 08:00 | modify | 256 | 0.10 | 0.71049 | 0.68649 | 0.72249 | ||
733 | 2022.05.23 09:00 | buy | 257 | 0.10 | 0.71059 | 0.00000 | 0.00000 | ||
734 | 2022.05.23 09:00 | modify | 257 | 0.10 | 0.71059 | 0.68659 | 0.72259 | ||
735 | 2022.05.23 10:00 | buy | 258 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
736 | 2022.05.23 10:00 | modify | 258 | 0.10 | 0.71133 | 0.68733 | 0.72333 | ||
737 | 2022.05.23 11:00 | buy | 259 | 0.10 | 0.71273 | 0.00000 | 0.00000 | ||
738 | 2022.05.23 11:00 | modify | 259 | 0.10 | 0.71273 | 0.68873 | 0.72473 | ||
739 | 2022.05.23 11:04 | s/l | 223 | 0.10 | 0.71286 | 0.71286 | 0.67686 | -238.87 | 21404.20 |
740 | 2022.05.23 12:00 | buy | 260 | 0.10 | 0.71156 | 0.00000 | 0.00000 | ||
741 | 2022.05.23 12:00 | modify | 260 | 0.10 | 0.71156 | 0.68756 | 0.72356 | ||
742 | 2022.05.23 14:00 | buy | 261 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
743 | 2022.05.23 14:00 | modify | 261 | 0.10 | 0.71095 | 0.68695 | 0.72295 | ||
744 | 2022.05.24 07:00 | close | 220 | 0.10 | 0.70838 | 0.71326 | 0.67726 | -189.75 | 21214.45 |
745 | 2022.05.24 07:00 | buy | 262 | 0.10 | 0.70838 | 0.00000 | 0.00000 | ||
746 | 2022.05.24 07:00 | modify | 262 | 0.10 | 0.70838 | 0.68438 | 0.72038 | ||
747 | 2022.05.24 08:00 | close | 221 | 0.10 | 0.71045 | 0.71403 | 0.67803 | -202.91 | 21011.54 |
748 | 2022.05.24 08:00 | buy | 263 | 0.10 | 0.71045 | 0.00000 | 0.00000 | ||
749 | 2022.05.24 08:00 | modify | 263 | 0.10 | 0.71045 | 0.68645 | 0.72245 | ||
750 | 2022.05.24 20:00 | close | 224 | 0.10 | 0.71101 | 0.72434 | 0.68834 | -105.57 | 20905.97 |
751 | 2022.05.24 20:00 | buy | 264 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
752 | 2022.05.24 20:00 | modify | 264 | 0.10 | 0.71101 | 0.68701 | 0.72301 | ||
753 | 2022.05.25 18:00 | close | 225 | 0.10 | 0.70697 | 0.72521 | 0.68921 | -56.31 | 20849.66 |
754 | 2022.05.25 18:00 | buy | 265 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
755 | 2022.05.25 18:00 | modify | 265 | 0.10 | 0.70697 | 0.68297 | 0.71897 | ||
756 | 2022.05.25 19:00 | close | 226 | 0.10 | 0.70945 | 0.72564 | 0.68964 | -76.81 | 20772.85 |
757 | 2022.05.25 19:00 | buy | 266 | 0.10 | 0.70945 | 0.00000 | 0.00000 | ||
758 | 2022.05.25 19:00 | modify | 266 | 0.10 | 0.70945 | 0.68545 | 0.72145 | ||
759 | 2022.05.25 20:00 | close | 227 | 0.10 | 0.70917 | 0.72595 | 0.68995 | -70.91 | 20701.94 |
760 | 2022.05.25 20:00 | buy | 267 | 0.10 | 0.70917 | 0.00000 | 0.00000 | ||
761 | 2022.05.25 20:00 | modify | 267 | 0.10 | 0.70917 | 0.68517 | 0.72117 | ||
762 | 2022.05.26 19:00 | close | 228 | 0.10 | 0.70944 | 0.72526 | 0.68926 | -80.03 | 20621.91 |
763 | 2022.05.26 19:00 | buy | 268 | 0.10 | 0.70944 | 0.00000 | 0.00000 | ||
764 | 2022.05.26 19:00 | modify | 268 | 0.10 | 0.70944 | 0.68544 | 0.72144 | ||
765 | 2022.05.26 20:00 | close | 229 | 0.10 | 0.70965 | 0.72606 | 0.69006 | -74.13 | 20547.79 |
766 | 2022.05.26 20:00 | buy | 269 | 0.10 | 0.70965 | 0.00000 | 0.00000 | ||
767 | 2022.05.26 20:00 | modify | 269 | 0.10 | 0.70965 | 0.68565 | 0.72165 | ||
768 | 2022.05.27 01:51 | t/p | 236 | 0.10 | 0.71335 | 0.67735 | 0.71335 | 116.97 | 20664.76 |
769 | 2022.05.27 01:53 | t/p | 235 | 0.10 | 0.71343 | 0.67743 | 0.71343 | 116.97 | 20781.73 |
770 | 2022.05.27 03:00 | buy | 270 | 0.10 | 0.71377 | 0.00000 | 0.00000 | ||
771 | 2022.05.27 03:00 | modify | 270 | 0.10 | 0.71377 | 0.68977 | 0.72577 | ||
772 | 2022.05.27 04:00 | buy | 271 | 0.10 | 0.71413 | 0.00000 | 0.00000 | ||
773 | 2022.05.27 04:00 | modify | 271 | 0.10 | 0.71413 | 0.69013 | 0.72613 | ||
774 | 2022.05.27 05:00 | close | 230 | 0.10 | 0.71453 | 0.72542 | 0.68942 | -129.33 | 20652.40 |
775 | 2022.05.27 05:00 | buy | 272 | 0.10 | 0.71453 | 0.00000 | 0.00000 | ||
776 | 2022.05.27 05:00 | modify | 272 | 0.10 | 0.71453 | 0.69053 | 0.72653 | ||
777 | 2022.05.27 06:00 | close | 231 | 0.10 | 0.71363 | 0.72417 | 0.68817 | -132.83 | 20519.57 |
778 | 2022.05.27 06:00 | buy | 273 | 0.10 | 0.71363 | 0.00000 | 0.00000 | ||
779 | 2022.05.27 06:00 | modify | 273 | 0.10 | 0.71363 | 0.68963 | 0.72563 | ||
780 | 2022.05.27 07:00 | close | 232 | 0.10 | 0.71288 | 0.72134 | 0.68534 | -153.63 | 20365.95 |
781 | 2022.05.27 07:00 | buy | 274 | 0.10 | 0.71288 | 0.00000 | 0.00000 | ||
782 | 2022.05.27 07:00 | modify | 274 | 0.10 | 0.71288 | 0.68888 | 0.72488 | ||
783 | 2022.05.27 08:00 | close | 233 | 0.10 | 0.71370 | 0.72046 | 0.68446 | -170.63 | 20195.32 |
784 | 2022.05.27 08:00 | buy | 275 | 0.10 | 0.71370 | 0.00000 | 0.00000 | ||
785 | 2022.05.27 08:00 | modify | 275 | 0.10 | 0.71370 | 0.68970 | 0.72570 | ||
786 | 2022.05.27 09:00 | close | 234 | 0.10 | 0.71446 | 0.72008 | 0.68408 | -182.03 | 20013.29 |
787 | 2022.05.27 09:00 | buy | 276 | 0.10 | 0.71446 | 0.00000 | 0.00000 | ||
788 | 2022.05.27 09:00 | modify | 276 | 0.10 | 0.71446 | 0.69046 | 0.72646 | ||
789 | 2022.05.27 10:00 | close | 237 | 0.10 | 0.71415 | 0.68078 | 0.71678 | 90.67 | 20103.96 |
790 | 2022.05.27 10:00 | buy | 277 | 0.10 | 0.71445 | 0.00000 | 0.00000 | ||
791 | 2022.05.27 10:00 | modify | 277 | 0.10 | 0.71445 | 0.69045 | 0.72645 | ||
792 | 2022.05.27 12:00 | close | 238 | 0.10 | 0.71424 | 0.68146 | 0.71746 | 84.77 | 20188.73 |
793 | 2022.05.27 12:00 | buy | 278 | 0.10 | 0.71454 | 0.00000 | 0.00000 | ||
794 | 2022.05.27 12:00 | modify | 278 | 0.10 | 0.71454 | 0.69054 | 0.72654 | ||
795 | 2022.05.27 13:00 | close | 239 | 0.10 | 0.71446 | 0.68192 | 0.71792 | 82.37 | 20271.10 |
796 | 2022.05.27 13:00 | buy | 279 | 0.10 | 0.71476 | 0.00000 | 0.00000 | ||
797 | 2022.05.27 13:00 | modify | 279 | 0.10 | 0.71476 | 0.69076 | 0.72676 | ||
798 | 2022.05.27 14:00 | close | 240 | 0.10 | 0.71606 | 0.68224 | 0.71824 | 95.17 | 20366.27 |
799 | 2022.05.27 14:00 | buy | 280 | 0.10 | 0.71636 | 0.00000 | 0.00000 | ||
800 | 2022.05.27 14:00 | modify | 280 | 0.10 | 0.71636 | 0.69236 | 0.72836 | ||
801 | 2022.05.27 15:00 | close | 241 | 0.10 | 0.71511 | 0.68331 | 0.71931 | 74.97 | 20441.24 |
802 | 2022.05.27 15:00 | buy | 281 | 0.10 | 0.71541 | 0.00000 | 0.00000 | ||
803 | 2022.05.27 15:00 | modify | 281 | 0.10 | 0.71541 | 0.69141 | 0.72741 | ||
804 | 2022.05.27 16:00 | close | 242 | 0.10 | 0.71530 | 0.68249 | 0.71849 | 85.07 | 20526.31 |
805 | 2022.05.27 16:00 | buy | 282 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
806 | 2022.05.27 16:00 | modify | 282 | 0.10 | 0.71560 | 0.69160 | 0.72760 | ||
807 | 2022.05.27 17:00 | close | 243 | 0.10 | 0.71424 | 0.68184 | 0.71784 | 80.97 | 20607.28 |
808 | 2022.05.27 17:00 | buy | 283 | 0.10 | 0.71454 | 0.00000 | 0.00000 | ||
809 | 2022.05.27 17:00 | modify | 283 | 0.10 | 0.71454 | 0.69054 | 0.72654 | ||
810 | 2022.05.27 18:00 | close | 244 | 0.10 | 0.71486 | 0.68102 | 0.71702 | 95.75 | 20703.03 |
811 | 2022.05.27 18:00 | buy | 284 | 0.10 | 0.71516 | 0.00000 | 0.00000 | ||
812 | 2022.05.27 18:00 | modify | 284 | 0.10 | 0.71516 | 0.69116 | 0.72716 | ||
813 | 2022.05.27 19:00 | close | 245 | 0.10 | 0.71555 | 0.68228 | 0.71828 | 90.05 | 20793.08 |
814 | 2022.05.27 19:00 | buy | 285 | 0.10 | 0.71585 | 0.00000 | 0.00000 | ||
815 | 2022.05.27 19:00 | modify | 285 | 0.10 | 0.71585 | 0.69185 | 0.72785 | ||
816 | 2022.05.30 01:40 | t/p | 250 | 0.10 | 0.71760 | 0.68160 | 0.71760 | 116.97 | 20910.05 |
817 | 2022.05.30 01:51 | t/p | 249 | 0.10 | 0.71813 | 0.68213 | 0.71813 | 116.97 | 21027.02 |
818 | 2022.05.30 02:18 | t/p | 247 | 0.10 | 0.71865 | 0.68265 | 0.71865 | 116.97 | 21143.99 |
819 | 2022.05.30 02:19 | t/p | 248 | 0.10 | 0.71875 | 0.68275 | 0.71875 | 116.97 | 21260.96 |
820 | 2022.05.30 03:00 | buy | 286 | 0.10 | 0.71775 | 0.00000 | 0.00000 | ||
821 | 2022.05.30 03:00 | modify | 286 | 0.10 | 0.71775 | 0.69375 | 0.72975 | ||
822 | 2022.05.30 04:00 | buy | 287 | 0.10 | 0.71790 | 0.00000 | 0.00000 | ||
823 | 2022.05.30 04:00 | modify | 287 | 0.10 | 0.71790 | 0.69390 | 0.72990 | ||
824 | 2022.05.30 05:00 | buy | 288 | 0.10 | 0.71810 | 0.00000 | 0.00000 | ||
825 | 2022.05.30 05:00 | modify | 288 | 0.10 | 0.71810 | 0.69410 | 0.73010 | ||
826 | 2022.05.30 06:00 | buy | 289 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
827 | 2022.05.30 06:00 | modify | 289 | 0.10 | 0.71860 | 0.69460 | 0.73060 | ||
828 | 2022.05.30 06:35 | t/p | 265 | 0.10 | 0.71897 | 0.68297 | 0.71897 | 118.11 | 21379.06 |
829 | 2022.05.30 06:36 | t/p | 246 | 0.10 | 0.71913 | 0.68313 | 0.71913 | 116.97 | 21496.03 |
830 | 2022.05.30 07:00 | buy | 290 | 0.10 | 0.71826 | 0.00000 | 0.00000 | ||
831 | 2022.05.30 07:00 | modify | 290 | 0.10 | 0.71826 | 0.69426 | 0.73026 | ||
832 | 2022.05.30 09:00 | buy | 291 | 0.10 | 0.71902 | 0.00000 | 0.00000 | ||
833 | 2022.05.30 09:00 | modify | 291 | 0.10 | 0.71902 | 0.69502 | 0.73102 | ||
834 | 2022.05.30 10:00 | close | 251 | 0.10 | 0.71893 | 0.68525 | 0.72125 | 94.15 | 21590.18 |
835 | 2022.05.30 10:00 | buy | 292 | 0.10 | 0.71923 | 0.00000 | 0.00000 | ||
836 | 2022.05.30 10:00 | modify | 292 | 0.10 | 0.71923 | 0.69523 | 0.73123 | ||
837 | 2022.05.30 11:00 | close | 252 | 0.10 | 0.71812 | 0.68518 | 0.72118 | 86.75 | 21676.93 |
838 | 2022.05.30 11:00 | buy | 293 | 0.10 | 0.71842 | 0.00000 | 0.00000 | ||
839 | 2022.05.30 11:00 | modify | 293 | 0.10 | 0.71842 | 0.69442 | 0.73042 | ||
840 | 2022.05.30 12:00 | close | 253 | 0.10 | 0.71852 | 0.68512 | 0.72112 | 91.35 | 21768.28 |
841 | 2022.05.30 12:00 | buy | 294 | 0.10 | 0.71882 | 0.00000 | 0.00000 | ||
842 | 2022.05.30 12:00 | modify | 294 | 0.10 | 0.71882 | 0.69482 | 0.73082 | ||
843 | 2022.05.30 17:00 | close | 254 | 0.10 | 0.71968 | 0.68708 | 0.72308 | 83.35 | 21851.63 |
844 | 2022.05.30 17:00 | buy | 295 | 0.10 | 0.71998 | 0.00000 | 0.00000 | ||
845 | 2022.05.30 17:00 | modify | 295 | 0.10 | 0.71998 | 0.69598 | 0.73198 | ||
846 | 2022.05.30 18:00 | close | 255 | 0.10 | 0.71983 | 0.68749 | 0.72349 | 80.75 | 21932.38 |
847 | 2022.05.30 18:00 | buy | 296 | 0.10 | 0.72013 | 0.00000 | 0.00000 | ||
848 | 2022.05.30 18:00 | modify | 296 | 0.10 | 0.72013 | 0.69613 | 0.73213 | ||
849 | 2022.05.30 19:00 | close | 256 | 0.10 | 0.71991 | 0.68649 | 0.72249 | 91.55 | 22023.92 |
850 | 2022.05.30 19:00 | buy | 297 | 0.10 | 0.72021 | 0.00000 | 0.00000 | ||
851 | 2022.05.30 19:00 | modify | 297 | 0.10 | 0.72021 | 0.69621 | 0.73221 | ||
852 | 2022.05.30 20:00 | close | 257 | 0.10 | 0.71965 | 0.68659 | 0.72259 | 87.95 | 22111.87 |
853 | 2022.05.30 20:00 | buy | 298 | 0.10 | 0.71995 | 0.00000 | 0.00000 | ||
854 | 2022.05.30 20:00 | modify | 298 | 0.10 | 0.71995 | 0.69595 | 0.73195 | ||
855 | 2022.05.31 07:00 | close | 258 | 0.10 | 0.71772 | 0.68733 | 0.72333 | 60.87 | 22172.74 |
856 | 2022.05.31 07:00 | buy | 299 | 0.10 | 0.71802 | 0.00000 | 0.00000 | ||
857 | 2022.05.31 07:00 | modify | 299 | 0.10 | 0.71802 | 0.69402 | 0.73002 | ||
858 | 2022.05.31 08:00 | close | 259 | 0.10 | 0.71809 | 0.68873 | 0.72473 | 50.57 | 22223.31 |
859 | 2022.05.31 08:00 | buy | 300 | 0.10 | 0.71839 | 0.00000 | 0.00000 | ||
860 | 2022.05.31 08:00 | modify | 300 | 0.10 | 0.71839 | 0.69439 | 0.73039 | ||
861 | 2022.05.31 09:00 | close | 260 | 0.10 | 0.71888 | 0.68756 | 0.72356 | 70.17 | 22293.48 |
862 | 2022.05.31 09:00 | buy | 301 | 0.10 | 0.71918 | 0.00000 | 0.00000 | ||
863 | 2022.05.31 09:00 | modify | 301 | 0.10 | 0.71918 | 0.69518 | 0.73118 | ||
864 | 2022.05.31 16:00 | close | 261 | 0.10 | 0.71849 | 0.68695 | 0.72295 | 72.37 | 22365.85 |
865 | 2022.05.31 16:00 | buy | 302 | 0.10 | 0.71879 | 0.00000 | 0.00000 | ||
866 | 2022.05.31 16:00 | modify | 302 | 0.10 | 0.71879 | 0.69479 | 0.73079 | ||
867 | 2022.06.01 10:00 | close | 262 | 0.10 | 0.71959 | 0.68438 | 0.72038 | 109.07 | 22474.92 |
868 | 2022.06.01 10:00 | buy | 303 | 0.10 | 0.71989 | 0.00000 | 0.00000 | ||
869 | 2022.06.01 10:00 | modify | 303 | 0.10 | 0.71989 | 0.69589 | 0.73189 | ||
870 | 2022.06.01 11:00 | close | 263 | 0.10 | 0.71906 | 0.68645 | 0.72245 | 83.07 | 22557.99 |
871 | 2022.06.01 11:00 | buy | 304 | 0.10 | 0.71936 | 0.00000 | 0.00000 | ||
872 | 2022.06.01 11:00 | modify | 304 | 0.10 | 0.71936 | 0.69536 | 0.73136 | ||
873 | 2022.06.01 12:00 | close | 264 | 0.10 | 0.71955 | 0.68701 | 0.72301 | 82.37 | 22640.36 |
874 | 2022.06.01 12:00 | buy | 305 | 0.10 | 0.71985 | 0.00000 | 0.00000 | ||
875 | 2022.06.01 12:00 | modify | 305 | 0.10 | 0.71985 | 0.69585 | 0.73185 | ||
876 | 2022.06.01 12:22 | t/p | 267 | 0.10 | 0.72117 | 0.68517 | 0.72117 | 117.35 | 22757.71 |
877 | 2022.06.01 12:22 | t/p | 266 | 0.10 | 0.72145 | 0.68545 | 0.72145 | 117.35 | 22875.06 |
878 | 2022.06.01 12:22 | t/p | 268 | 0.10 | 0.72144 | 0.68544 | 0.72144 | 118.48 | 22993.54 |
879 | 2022.06.01 12:35 | t/p | 269 | 0.10 | 0.72165 | 0.68565 | 0.72165 | 118.48 | 23112.03 |
880 | 2022.06.01 13:00 | buy | 306 | 0.10 | 0.72239 | 0.00000 | 0.00000 | ||
881 | 2022.06.01 13:00 | modify | 306 | 0.10 | 0.72239 | 0.69839 | 0.73439 | ||
882 | 2022.06.01 14:00 | buy | 307 | 0.10 | 0.72156 | 0.00000 | 0.00000 | ||
883 | 2022.06.01 14:00 | modify | 307 | 0.10 | 0.72156 | 0.69756 | 0.73356 | ||
884 | 2022.06.01 15:00 | buy | 308 | 0.10 | 0.71902 | 0.00000 | 0.00000 | ||
885 | 2022.06.01 15:00 | modify | 308 | 0.10 | 0.71902 | 0.69502 | 0.73102 | ||
886 | 2022.06.02 07:00 | buy | 309 | 0.10 | 0.71828 | 0.00000 | 0.00000 | ||
887 | 2022.06.02 07:00 | modify | 309 | 0.10 | 0.71828 | 0.69428 | 0.73028 | ||
888 | 2022.06.02 08:00 | close | 270 | 0.10 | 0.71829 | 0.68977 | 0.72577 | 42.93 | 23154.96 |
889 | 2022.06.02 08:00 | buy | 310 | 0.10 | 0.71859 | 0.00000 | 0.00000 | ||
890 | 2022.06.02 08:00 | modify | 310 | 0.10 | 0.71859 | 0.69459 | 0.73059 | ||
891 | 2022.06.02 09:00 | close | 271 | 0.10 | 0.71914 | 0.69013 | 0.72613 | 47.83 | 23202.78 |
892 | 2022.06.02 09:00 | buy | 311 | 0.10 | 0.71944 | 0.00000 | 0.00000 | ||
893 | 2022.06.02 09:00 | modify | 311 | 0.10 | 0.71944 | 0.69544 | 0.73144 | ||
894 | 2022.06.02 10:00 | close | 272 | 0.10 | 0.71897 | 0.69053 | 0.72653 | 42.13 | 23244.91 |
895 | 2022.06.02 10:00 | buy | 312 | 0.10 | 0.71927 | 0.00000 | 0.00000 | ||
896 | 2022.06.02 10:00 | modify | 312 | 0.10 | 0.71927 | 0.69527 | 0.73127 | ||
897 | 2022.06.02 11:00 | close | 273 | 0.10 | 0.71992 | 0.68963 | 0.72563 | 60.63 | 23305.54 |
898 | 2022.06.02 11:00 | buy | 313 | 0.10 | 0.72022 | 0.00000 | 0.00000 | ||
899 | 2022.06.02 11:00 | modify | 313 | 0.10 | 0.72022 | 0.69622 | 0.73222 | ||
900 | 2022.06.02 12:00 | close | 274 | 0.10 | 0.72080 | 0.68888 | 0.72488 | 76.93 | 23382.46 |
901 | 2022.06.02 12:00 | buy | 314 | 0.10 | 0.72110 | 0.00000 | 0.00000 | ||
902 | 2022.06.02 12:00 | modify | 314 | 0.10 | 0.72110 | 0.69710 | 0.73310 | ||
903 | 2022.06.02 13:00 | close | 275 | 0.10 | 0.72229 | 0.68970 | 0.72570 | 83.63 | 23466.09 |
904 | 2022.06.02 13:00 | buy | 315 | 0.10 | 0.72259 | 0.00000 | 0.00000 | ||
905 | 2022.06.02 13:00 | modify | 315 | 0.10 | 0.72259 | 0.69859 | 0.73459 | ||
906 | 2022.06.02 14:00 | close | 276 | 0.10 | 0.72180 | 0.69046 | 0.72646 | 71.13 | 23537.22 |
907 | 2022.06.02 14:00 | buy | 316 | 0.10 | 0.72210 | 0.00000 | 0.00000 | ||
908 | 2022.06.02 14:00 | modify | 316 | 0.10 | 0.72210 | 0.69810 | 0.73410 | ||
909 | 2022.06.02 15:00 | close | 277 | 0.10 | 0.72332 | 0.69045 | 0.72645 | 86.43 | 23623.65 |
910 | 2022.06.02 15:00 | buy | 317 | 0.10 | 0.72362 | 0.00000 | 0.00000 | ||
911 | 2022.06.02 15:00 | modify | 317 | 0.10 | 0.72362 | 0.69962 | 0.73562 | ||
912 | 2022.06.02 16:00 | close | 278 | 0.10 | 0.72514 | 0.69054 | 0.72654 | 103.73 | 23727.37 |
913 | 2022.06.02 16:00 | buy | 318 | 0.10 | 0.72544 | 0.00000 | 0.00000 | ||
914 | 2022.06.02 16:00 | modify | 318 | 0.10 | 0.72544 | 0.70144 | 0.73744 | ||
915 | 2022.06.02 17:00 | close | 279 | 0.10 | 0.72578 | 0.69076 | 0.72676 | 107.93 | 23835.30 |
916 | 2022.06.02 17:00 | buy | 319 | 0.10 | 0.72608 | 0.00000 | 0.00000 | ||
917 | 2022.06.02 17:00 | modify | 319 | 0.10 | 0.72608 | 0.70208 | 0.73808 | ||
918 | 2022.06.02 18:00 | close | 280 | 0.10 | 0.72637 | 0.69236 | 0.72836 | 97.83 | 23933.13 |
919 | 2022.06.02 18:00 | buy | 320 | 0.10 | 0.72667 | 0.00000 | 0.00000 | ||
920 | 2022.06.02 18:00 | modify | 320 | 0.10 | 0.72667 | 0.70267 | 0.73867 | ||
921 | 2022.06.02 18:06 | t/p | 283 | 0.10 | 0.72654 | 0.69054 | 0.72654 | 117.73 | 24050.86 |
922 | 2022.06.02 19:00 | buy | 321 | 0.10 | 0.72571 | 0.00000 | 0.00000 | ||
923 | 2022.06.02 19:00 | modify | 321 | 0.10 | 0.72571 | 0.70171 | 0.73771 | ||
924 | 2022.06.02 20:00 | close | 281 | 0.10 | 0.72660 | 0.69141 | 0.72741 | 109.63 | 24160.48 |
925 | 2022.06.02 20:00 | buy | 322 | 0.10 | 0.72690 | 0.00000 | 0.00000 | ||
926 | 2022.06.02 20:00 | modify | 322 | 0.10 | 0.72690 | 0.70290 | 0.73890 | ||
927 | 2022.06.03 00:30 | t/p | 284 | 0.10 | 0.72716 | 0.69116 | 0.72716 | 117.35 | 24277.83 |
928 | 2022.06.03 00:31 | t/p | 282 | 0.10 | 0.72760 | 0.69160 | 0.72760 | 117.35 | 24395.18 |
929 | 2022.06.03 00:31 | t/p | 285 | 0.10 | 0.72785 | 0.69185 | 0.72785 | 117.35 | 24512.53 |
930 | 2022.06.03 09:00 | buy | 323 | 0.10 | 0.72635 | 0.00000 | 0.00000 | ||
931 | 2022.06.03 09:00 | modify | 323 | 0.10 | 0.72635 | 0.70235 | 0.73835 | ||
932 | 2022.06.06 07:00 | buy | 324 | 0.10 | 0.72076 | 0.00000 | 0.00000 | ||
933 | 2022.06.06 07:00 | modify | 324 | 0.10 | 0.72076 | 0.69676 | 0.73276 | ||
934 | 2022.06.06 08:00 | buy | 325 | 0.10 | 0.72206 | 0.00000 | 0.00000 | ||
935 | 2022.06.06 08:00 | modify | 325 | 0.10 | 0.72206 | 0.69806 | 0.73406 | ||
936 | 2022.06.06 09:00 | close | 286 | 0.10 | 0.72300 | 0.69375 | 0.72975 | 49.85 | 24562.38 |
937 | 2022.06.06 09:00 | buy | 326 | 0.10 | 0.72330 | 0.00000 | 0.00000 | ||
938 | 2022.06.06 09:00 | modify | 326 | 0.10 | 0.72330 | 0.69930 | 0.73530 | ||
939 | 2022.06.06 10:00 | close | 287 | 0.10 | 0.72225 | 0.69390 | 0.72990 | 40.85 | 24603.23 |
940 | 2022.06.06 10:00 | buy | 327 | 0.10 | 0.72255 | 0.00000 | 0.00000 | ||
941 | 2022.06.06 10:00 | modify | 327 | 0.10 | 0.72255 | 0.69855 | 0.73455 | ||
942 | 2022.06.06 11:00 | close | 288 | 0.10 | 0.72155 | 0.69410 | 0.73010 | 31.85 | 24635.07 |
943 | 2022.06.06 11:00 | buy | 328 | 0.10 | 0.72185 | 0.00000 | 0.00000 | ||
944 | 2022.06.06 11:00 | modify | 328 | 0.10 | 0.72185 | 0.69785 | 0.73385 | ||
945 | 2022.06.06 12:00 | close | 289 | 0.10 | 0.72244 | 0.69460 | 0.73060 | 35.75 | 24670.82 |
946 | 2022.06.06 12:00 | buy | 329 | 0.10 | 0.72274 | 0.00000 | 0.00000 | ||
947 | 2022.06.06 12:00 | modify | 329 | 0.10 | 0.72274 | 0.69874 | 0.73474 | ||
948 | 2022.06.06 13:00 | close | 290 | 0.10 | 0.72260 | 0.69426 | 0.73026 | 40.75 | 24711.57 |
949 | 2022.06.06 13:00 | buy | 330 | 0.10 | 0.72290 | 0.00000 | 0.00000 | ||
950 | 2022.06.06 13:00 | modify | 330 | 0.10 | 0.72290 | 0.69890 | 0.73490 | ||
951 | 2022.06.06 14:00 | close | 291 | 0.10 | 0.72243 | 0.69502 | 0.73102 | 31.45 | 24743.02 |
952 | 2022.06.06 14:00 | buy | 331 | 0.10 | 0.72273 | 0.00000 | 0.00000 | ||
953 | 2022.06.06 14:00 | modify | 331 | 0.10 | 0.72273 | 0.69873 | 0.73473 | ||
954 | 2022.06.07 19:00 | close | 292 | 0.10 | 0.72304 | 0.69523 | 0.73123 | 35.07 | 24778.09 |
955 | 2022.06.07 19:00 | buy | 332 | 0.10 | 0.72334 | 0.00000 | 0.00000 | ||
956 | 2022.06.07 19:00 | modify | 332 | 0.10 | 0.72334 | 0.69934 | 0.73534 | ||
957 | 2022.06.07 20:00 | close | 293 | 0.10 | 0.72353 | 0.69442 | 0.73042 | 48.07 | 24826.16 |
958 | 2022.06.07 20:00 | buy | 333 | 0.10 | 0.72383 | 0.00000 | 0.00000 | ||
959 | 2022.06.07 20:00 | modify | 333 | 0.10 | 0.72383 | 0.69983 | 0.73583 | ||
960 | 2022.06.08 12:00 | close | 294 | 0.10 | 0.72008 | 0.69482 | 0.73082 | 9.19 | 24835.35 |
961 | 2022.06.08 12:00 | buy | 334 | 0.10 | 0.72038 | 0.00000 | 0.00000 | ||
962 | 2022.06.08 12:00 | modify | 334 | 0.10 | 0.72038 | 0.69638 | 0.73238 | ||
963 | 2022.06.08 16:00 | close | 295 | 0.10 | 0.72187 | 0.69598 | 0.73198 | 15.49 | 24850.84 |
964 | 2022.06.08 16:00 | buy | 335 | 0.10 | 0.72217 | 0.00000 | 0.00000 | ||
965 | 2022.06.08 16:00 | modify | 335 | 0.10 | 0.72217 | 0.69817 | 0.73417 | ||
966 | 2022.06.08 17:00 | close | 296 | 0.10 | 0.72058 | 0.69613 | 0.73213 | 1.09 | 24851.93 |
967 | 2022.06.08 17:00 | buy | 336 | 0.10 | 0.72088 | 0.00000 | 0.00000 | ||
968 | 2022.06.08 17:00 | modify | 336 | 0.10 | 0.72088 | 0.69688 | 0.73288 | ||
969 | 2022.06.09 03:00 | close | 297 | 0.10 | 0.71740 | 0.69621 | 0.73221 | -32.65 | 24819.29 |
970 | 2022.06.09 03:00 | sell | 337 | 0.10 | 0.71740 | 0.00000 | 0.00000 | ||
971 | 2022.06.09 03:00 | modify | 337 | 0.10 | 0.71740 | 0.74140 | 0.70540 | ||
972 | 2022.06.09 04:00 | close | 298 | 0.10 | 0.71795 | 0.69595 | 0.73195 | -24.55 | 24794.74 |
973 | 2022.06.09 04:00 | sell | 338 | 0.10 | 0.71795 | 0.00000 | 0.00000 | ||
974 | 2022.06.09 04:00 | modify | 338 | 0.10 | 0.71795 | 0.74195 | 0.70595 | ||
975 | 2022.06.09 06:00 | close | 299 | 0.10 | 0.71725 | 0.69402 | 0.73002 | -11.87 | 24782.87 |
976 | 2022.06.09 06:00 | sell | 339 | 0.10 | 0.71725 | 0.00000 | 0.00000 | ||
977 | 2022.06.09 06:00 | modify | 339 | 0.10 | 0.71725 | 0.74125 | 0.70525 | ||
978 | 2022.06.09 07:00 | close | 300 | 0.10 | 0.71764 | 0.69439 | 0.73039 | -11.67 | 24771.21 |
979 | 2022.06.09 07:00 | sell | 340 | 0.10 | 0.71764 | 0.00000 | 0.00000 | ||
980 | 2022.06.09 07:00 | modify | 340 | 0.10 | 0.71764 | 0.74164 | 0.70564 | ||
981 | 2022.06.09 14:00 | close | 301 | 0.10 | 0.71469 | 0.69518 | 0.73118 | -49.07 | 24722.14 |
982 | 2022.06.09 14:00 | sell | 341 | 0.10 | 0.71469 | 0.00000 | 0.00000 | ||
983 | 2022.06.09 14:00 | modify | 341 | 0.10 | 0.71469 | 0.73869 | 0.70269 | ||
984 | 2022.06.09 15:00 | close | 302 | 0.10 | 0.71212 | 0.69479 | 0.73079 | -70.87 | 24651.28 |
985 | 2022.06.09 15:00 | sell | 342 | 0.10 | 0.71212 | 0.00000 | 0.00000 | ||
986 | 2022.06.09 15:00 | modify | 342 | 0.10 | 0.71212 | 0.73612 | 0.70012 | ||
987 | 2022.06.09 16:00 | close | 303 | 0.10 | 0.71196 | 0.69589 | 0.73189 | -83.09 | 24568.19 |
988 | 2022.06.09 16:00 | sell | 343 | 0.10 | 0.71196 | 0.00000 | 0.00000 | ||
989 | 2022.06.09 16:00 | modify | 343 | 0.10 | 0.71196 | 0.73596 | 0.69996 | ||
990 | 2022.06.09 17:00 | close | 304 | 0.10 | 0.71202 | 0.69536 | 0.73136 | -77.19 | 24491.00 |
991 | 2022.06.09 17:00 | sell | 344 | 0.10 | 0.71202 | 0.00000 | 0.00000 | ||
992 | 2022.06.09 17:00 | modify | 344 | 0.10 | 0.71202 | 0.73602 | 0.70002 | ||
993 | 2022.06.09 18:00 | close | 305 | 0.10 | 0.71169 | 0.69585 | 0.73185 | -85.39 | 24405.61 |
994 | 2022.06.09 18:00 | sell | 345 | 0.10 | 0.71169 | 0.00000 | 0.00000 | ||
995 | 2022.06.09 18:00 | modify | 345 | 0.10 | 0.71169 | 0.73569 | 0.69969 | ||
996 | 2022.06.09 19:00 | close | 306 | 0.10 | 0.71047 | 0.69839 | 0.73439 | -122.99 | 24282.62 |
997 | 2022.06.09 19:00 | sell | 346 | 0.10 | 0.71047 | 0.00000 | 0.00000 | ||
998 | 2022.06.09 19:00 | modify | 346 | 0.10 | 0.71047 | 0.73447 | 0.69847 | ||
999 | 2022.06.09 20:00 | close | 307 | 0.10 | 0.70952 | 0.69756 | 0.73356 | -124.19 | 24158.44 |
1000 | 2022.06.09 20:00 | sell | 347 | 0.10 | 0.70952 | 0.00000 | 0.00000 | ||
1001 | 2022.06.09 20:00 | modify | 347 | 0.10 | 0.70952 | 0.73352 | 0.69752 | ||
1002 | 2022.06.10 13:34 | t/p | 338 | 0.10 | 0.70595 | 0.74195 | 0.70595 | 120.16 | 24278.60 |
1003 | 2022.06.10 14:00 | sell | 348 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
1004 | 2022.06.10 14:00 | modify | 348 | 0.10 | 0.70655 | 0.73055 | 0.69455 | ||
1005 | 2022.06.10 14:02 | t/p | 340 | 0.10 | 0.70564 | 0.74164 | 0.70564 | 120.16 | 24398.76 |
1006 | 2022.06.10 14:03 | t/p | 337 | 0.10 | 0.70540 | 0.74140 | 0.70540 | 120.16 | 24518.92 |
1007 | 2022.06.10 14:04 | t/p | 339 | 0.10 | 0.70525 | 0.74125 | 0.70525 | 120.16 | 24639.08 |
1008 | 2022.06.10 15:00 | sell | 349 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
1009 | 2022.06.10 15:00 | modify | 349 | 0.10 | 0.70474 | 0.72874 | 0.69274 | ||
1010 | 2022.06.10 16:00 | sell | 350 | 0.10 | 0.70524 | 0.00000 | 0.00000 | ||
1011 | 2022.06.10 16:00 | modify | 350 | 0.10 | 0.70524 | 0.72924 | 0.69324 | ||
1012 | 2022.06.10 17:00 | sell | 351 | 0.10 | 0.70461 | 0.00000 | 0.00000 | ||
1013 | 2022.06.10 17:00 | modify | 351 | 0.10 | 0.70461 | 0.72861 | 0.69261 | ||
1014 | 2022.06.10 18:00 | close | 308 | 0.10 | 0.70444 | 0.69502 | 0.73102 | -149.97 | 24489.11 |
1015 | 2022.06.10 18:00 | sell | 352 | 0.10 | 0.70444 | 0.00000 | 0.00000 | ||
1016 | 2022.06.10 18:00 | modify | 352 | 0.10 | 0.70444 | 0.72844 | 0.69244 | ||
1017 | 2022.06.10 19:00 | close | 309 | 0.10 | 0.70532 | 0.69428 | 0.73028 | -132.63 | 24356.48 |
1018 | 2022.06.10 19:00 | sell | 353 | 0.10 | 0.70532 | 0.00000 | 0.00000 | ||
1019 | 2022.06.10 19:00 | modify | 353 | 0.10 | 0.70532 | 0.72932 | 0.69332 | ||
1020 | 2022.06.10 20:00 | close | 310 | 0.10 | 0.70515 | 0.69459 | 0.73059 | -137.43 | 24219.05 |
1021 | 2022.06.10 20:00 | sell | 354 | 0.10 | 0.70515 | 0.00000 | 0.00000 | ||
1022 | 2022.06.10 20:00 | modify | 354 | 0.10 | 0.70515 | 0.72915 | 0.69315 | ||
1023 | 2022.06.12 22:04 | s/l | 322 | 0.10 | 0.70290 | 0.70290 | 0.73890 | -243.03 | 23976.02 |
1024 | 2022.06.12 22:09 | s/l | 320 | 0.10 | 0.70267 | 0.70267 | 0.73867 | -243.03 | 23732.99 |
1025 | 2022.06.12 22:09 | t/p | 341 | 0.10 | 0.70269 | 0.73869 | 0.70269 | 120.16 | 23853.15 |
1026 | 2022.06.12 22:11 | s/l | 323 | 0.10 | 0.70235 | 0.70235 | 0.73835 | -242.65 | 23610.50 |
1027 | 2022.06.12 23:48 | s/l | 319 | 0.10 | 0.70208 | 0.70208 | 0.73808 | -243.03 | 23367.47 |
1028 | 2022.06.12 23:49 | s/l | 321 | 0.10 | 0.70171 | 0.70171 | 0.73771 | -243.03 | 23124.44 |
1029 | 2022.06.13 00:05 | s/l | 318 | 0.10 | 0.70144 | 0.70144 | 0.73744 | -243.41 | 22881.03 |
1030 | 2022.06.13 03:00 | sell | 355 | 0.10 | 0.70167 | 0.00000 | 0.00000 | ||
1031 | 2022.06.13 03:00 | modify | 355 | 0.10 | 0.70167 | 0.72567 | 0.68967 | ||
1032 | 2022.06.13 04:00 | sell | 356 | 0.10 | 0.70256 | 0.00000 | 0.00000 | ||
1033 | 2022.06.13 04:00 | modify | 356 | 0.10 | 0.70256 | 0.72656 | 0.69056 | ||
1034 | 2022.06.13 05:00 | sell | 357 | 0.10 | 0.70202 | 0.00000 | 0.00000 | ||
1035 | 2022.06.13 05:00 | modify | 357 | 0.10 | 0.70202 | 0.72602 | 0.69002 | ||
1036 | 2022.06.13 07:58 | s/l | 333 | 0.10 | 0.69983 | 0.69983 | 0.73583 | -242.27 | 22638.76 |
1037 | 2022.06.13 07:58 | t/p | 342 | 0.10 | 0.70012 | 0.73612 | 0.70012 | 120.32 | 22759.08 |
1038 | 2022.06.13 08:00 | sell | 358 | 0.10 | 0.69980 | 0.00000 | 0.00000 | ||
1039 | 2022.06.13 08:00 | modify | 358 | 0.10 | 0.69980 | 0.72380 | 0.68780 | ||
1040 | 2022.06.13 08:00 | t/p | 344 | 0.10 | 0.70002 | 0.73602 | 0.70002 | 120.32 | 22879.41 |
1041 | 2022.06.13 08:00 | t/p | 343 | 0.10 | 0.69996 | 0.73596 | 0.69996 | 120.32 | 22999.73 |
1042 | 2022.06.13 08:00 | s/l | 317 | 0.10 | 0.69962 | 0.69962 | 0.73562 | -243.41 | 22756.32 |
1043 | 2022.06.13 08:02 | t/p | 345 | 0.10 | 0.69969 | 0.73569 | 0.69969 | 120.32 | 22876.64 |
1044 | 2022.06.13 08:02 | s/l | 332 | 0.10 | 0.69934 | 0.69934 | 0.73534 | -242.27 | 22634.37 |
1045 | 2022.06.13 08:02 | s/l | 326 | 0.10 | 0.69930 | 0.69930 | 0.73530 | -242.65 | 22391.72 |
1046 | 2022.06.13 08:19 | s/l | 330 | 0.10 | 0.69890 | 0.69890 | 0.73490 | -242.65 | 22149.07 |
1047 | 2022.06.13 08:19 | s/l | 329 | 0.10 | 0.69874 | 0.69874 | 0.73474 | -242.65 | 21906.41 |
1048 | 2022.06.13 08:19 | s/l | 331 | 0.10 | 0.69873 | 0.69873 | 0.73473 | -242.65 | 21663.76 |
1049 | 2022.06.13 08:59 | s/l | 315 | 0.10 | 0.69859 | 0.69859 | 0.73459 | -243.41 | 21420.35 |
1050 | 2022.06.13 08:59 | s/l | 327 | 0.10 | 0.69855 | 0.69855 | 0.73455 | -242.65 | 21177.70 |
1051 | 2022.06.13 09:00 | sell | 359 | 0.10 | 0.69855 | 0.00000 | 0.00000 | ||
1052 | 2022.06.13 09:00 | modify | 359 | 0.10 | 0.69855 | 0.72255 | 0.68655 | ||
1053 | 2022.06.13 09:00 | s/l | 335 | 0.10 | 0.69817 | 0.69817 | 0.73417 | -241.89 | 20935.81 |
1054 | 2022.06.13 09:00 | t/p | 346 | 0.10 | 0.69847 | 0.73447 | 0.69847 | 120.32 | 21056.13 |
1055 | 2022.06.13 09:14 | s/l | 316 | 0.10 | 0.69810 | 0.69810 | 0.73410 | -243.41 | 20812.72 |
1056 | 2022.06.13 09:17 | s/l | 325 | 0.10 | 0.69806 | 0.69806 | 0.73406 | -242.65 | 20570.07 |
1057 | 2022.06.13 09:43 | s/l | 328 | 0.10 | 0.69785 | 0.69785 | 0.73385 | -242.65 | 20327.42 |
1058 | 2022.06.13 09:52 | t/p | 347 | 0.10 | 0.69752 | 0.73352 | 0.69752 | 120.32 | 20447.74 |
1059 | 2022.06.13 09:52 | s/l | 314 | 0.10 | 0.69710 | 0.69710 | 0.73310 | -243.41 | 20204.33 |
1060 | 2022.06.13 09:53 | s/l | 336 | 0.10 | 0.69688 | 0.69688 | 0.73288 | -241.89 | 19962.44 |
1061 | 2022.06.13 09:55 | s/l | 324 | 0.10 | 0.69676 | 0.69676 | 0.73276 | -242.65 | 19719.79 |
1062 | 2022.06.13 10:00 | sell | 360 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
1063 | 2022.06.13 10:00 | modify | 360 | 0.10 | 0.69650 | 0.72050 | 0.68450 | ||
1064 | 2022.06.13 11:00 | sell | 361 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
1065 | 2022.06.13 11:00 | modify | 361 | 0.10 | 0.69681 | 0.72081 | 0.68481 | ||
1066 | 2022.06.13 11:07 | s/l | 334 | 0.10 | 0.69638 | 0.69638 | 0.73238 | -241.89 | 19477.89 |
1067 | 2022.06.13 11:10 | s/l | 313 | 0.10 | 0.69622 | 0.69622 | 0.73222 | -243.41 | 19234.48 |
1068 | 2022.06.13 12:00 | sell | 362 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1069 | 2022.06.13 12:00 | modify | 362 | 0.10 | 0.69606 | 0.72006 | 0.68406 | ||
1070 | 2022.06.13 13:00 | sell | 363 | 0.10 | 0.69835 | 0.00000 | 0.00000 | ||
1071 | 2022.06.13 13:00 | modify | 363 | 0.10 | 0.69835 | 0.72235 | 0.68635 | ||
1072 | 2022.06.13 14:00 | sell | 364 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1073 | 2022.06.13 14:00 | modify | 364 | 0.10 | 0.69627 | 0.72027 | 0.68427 | ||
1074 | 2022.06.13 14:17 | s/l | 311 | 0.10 | 0.69544 | 0.69544 | 0.73144 | -243.41 | 18991.08 |
1075 | 2022.06.13 14:18 | s/l | 312 | 0.10 | 0.69527 | 0.69527 | 0.73127 | -243.41 | 18747.67 |
1076 | 2022.06.13 14:25 | t/p | 348 | 0.10 | 0.69455 | 0.73055 | 0.69455 | 120.16 | 18867.83 |
1077 | 2022.06.13 14:44 | t/p | 353 | 0.10 | 0.69332 | 0.72932 | 0.69332 | 120.16 | 18987.99 |
1078 | 2022.06.13 14:45 | t/p | 350 | 0.10 | 0.69324 | 0.72924 | 0.69324 | 120.16 | 19108.15 |
1079 | 2022.06.13 14:46 | t/p | 354 | 0.10 | 0.69315 | 0.72915 | 0.69315 | 120.16 | 19228.31 |
1080 | 2022.06.13 14:52 | t/p | 349 | 0.10 | 0.69274 | 0.72874 | 0.69274 | 120.16 | 19348.47 |
1081 | 2022.06.13 15:00 | sell | 365 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
1082 | 2022.06.13 15:00 | modify | 365 | 0.10 | 0.69249 | 0.71649 | 0.68049 | ||
1083 | 2022.06.13 16:00 | sell | 366 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
1084 | 2022.06.13 16:00 | modify | 366 | 0.10 | 0.69433 | 0.71833 | 0.68233 | ||
1085 | 2022.06.13 17:00 | sell | 367 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
1086 | 2022.06.13 17:00 | modify | 367 | 0.10 | 0.69378 | 0.71778 | 0.68178 | ||
1087 | 2022.06.13 18:00 | sell | 368 | 0.10 | 0.69520 | 0.00000 | 0.00000 | ||
1088 | 2022.06.13 18:00 | modify | 368 | 0.10 | 0.69520 | 0.71920 | 0.68320 | ||
1089 | 2022.06.13 19:00 | sell | 369 | 0.10 | 0.69284 | 0.00000 | 0.00000 | ||
1090 | 2022.06.13 19:00 | modify | 369 | 0.10 | 0.69284 | 0.71684 | 0.68084 | ||
1091 | 2022.06.13 19:15 | t/p | 351 | 0.10 | 0.69261 | 0.72861 | 0.69261 | 120.16 | 19468.63 |
1092 | 2022.06.13 19:15 | t/p | 352 | 0.10 | 0.69244 | 0.72844 | 0.69244 | 120.16 | 19588.80 |
1093 | 2022.06.13 20:00 | sell | 370 | 0.10 | 0.69207 | 0.00000 | 0.00000 | ||
1094 | 2022.06.13 20:00 | modify | 370 | 0.10 | 0.69207 | 0.71607 | 0.68007 | ||
1095 | 2022.06.14 09:00 | sell | 371 | 0.10 | 0.69322 | 0.00000 | 0.00000 | ||
1096 | 2022.06.14 09:00 | modify | 371 | 0.10 | 0.69322 | 0.71722 | 0.68122 | ||
1097 | 2022.06.14 10:00 | sell | 372 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
1098 | 2022.06.14 10:00 | modify | 372 | 0.10 | 0.69248 | 0.71648 | 0.68048 | ||
1099 | 2022.06.14 10:25 | t/p | 356 | 0.10 | 0.69056 | 0.72656 | 0.69056 | 120.16 | 19708.96 |
1100 | 2022.06.14 10:25 | t/p | 357 | 0.10 | 0.69002 | 0.72602 | 0.69002 | 120.16 | 19829.12 |
1101 | 2022.06.14 10:42 | t/p | 355 | 0.10 | 0.68967 | 0.72567 | 0.68967 | 120.16 | 19949.28 |
1102 | 2022.06.14 11:00 | sell | 373 | 0.10 | 0.68966 | 0.00000 | 0.00000 | ||
1103 | 2022.06.14 11:00 | modify | 373 | 0.10 | 0.68966 | 0.71366 | 0.67766 | ||
1104 | 2022.06.14 12:00 | sell | 374 | 0.10 | 0.68824 | 0.00000 | 0.00000 | ||
1105 | 2022.06.14 12:00 | modify | 374 | 0.10 | 0.68824 | 0.71224 | 0.67624 | ||
1106 | 2022.06.14 13:00 | sell | 375 | 0.10 | 0.69017 | 0.00000 | 0.00000 | ||
1107 | 2022.06.14 13:00 | modify | 375 | 0.10 | 0.69017 | 0.71417 | 0.67817 | ||
1108 | 2022.06.14 14:00 | sell | 376 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
1109 | 2022.06.14 14:00 | modify | 376 | 0.10 | 0.68920 | 0.71320 | 0.67720 | ||
1110 | 2022.06.14 15:00 | sell | 377 | 0.10 | 0.68841 | 0.00000 | 0.00000 | ||
1111 | 2022.06.14 15:00 | modify | 377 | 0.10 | 0.68841 | 0.71241 | 0.67641 | ||
1112 | 2022.06.14 16:00 | sell | 378 | 0.10 | 0.68877 | 0.00000 | 0.00000 | ||
1113 | 2022.06.14 16:00 | modify | 378 | 0.10 | 0.68877 | 0.71277 | 0.67677 | ||
1114 | 2022.06.14 16:14 | t/p | 358 | 0.10 | 0.68780 | 0.72380 | 0.68780 | 120.16 | 20069.44 |
1115 | 2022.06.14 17:00 | sell | 379 | 0.10 | 0.68694 | 0.00000 | 0.00000 | ||
1116 | 2022.06.14 17:00 | modify | 379 | 0.10 | 0.68694 | 0.71094 | 0.67494 | ||
1117 | 2022.06.14 18:00 | sell | 380 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
1118 | 2022.06.14 18:00 | modify | 380 | 0.10 | 0.68702 | 0.71102 | 0.67502 | ||
1119 | 2022.06.14 18:49 | t/p | 359 | 0.10 | 0.68655 | 0.72255 | 0.68655 | 120.16 | 20189.60 |
1120 | 2022.06.14 19:00 | sell | 381 | 0.10 | 0.68618 | 0.00000 | 0.00000 | ||
1121 | 2022.06.14 19:00 | modify | 381 | 0.10 | 0.68618 | 0.71018 | 0.67418 | ||
1122 | 2022.06.14 19:00 | t/p | 363 | 0.10 | 0.68635 | 0.72235 | 0.68635 | 120.16 | 20309.76 |
1123 | 2022.06.14 20:00 | sell | 382 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
1124 | 2022.06.14 20:00 | modify | 382 | 0.10 | 0.68645 | 0.71045 | 0.67445 | ||
1125 | 2022.06.16 07:00 | sell | 383 | 0.10 | 0.69820 | 0.00000 | 0.00000 | ||
1126 | 2022.06.16 07:00 | modify | 383 | 0.10 | 0.69820 | 0.72220 | 0.68620 | ||
1127 | 2022.06.16 08:00 | sell | 384 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
1128 | 2022.06.16 08:00 | modify | 384 | 0.10 | 0.69694 | 0.72094 | 0.68494 | ||
1129 | 2022.06.16 09:00 | sell | 385 | 0.10 | 0.69849 | 0.00000 | 0.00000 | ||
1130 | 2022.06.16 09:00 | modify | 385 | 0.10 | 0.69849 | 0.72249 | 0.68649 | ||
1131 | 2022.06.16 10:00 | sell | 386 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
1132 | 2022.06.16 10:00 | modify | 386 | 0.10 | 0.69714 | 0.72114 | 0.68514 | ||
1133 | 2022.06.16 11:00 | sell | 387 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
1134 | 2022.06.16 11:00 | modify | 387 | 0.10 | 0.69612 | 0.72012 | 0.68412 | ||
1135 | 2022.06.16 12:00 | sell | 388 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
1136 | 2022.06.16 12:00 | modify | 388 | 0.10 | 0.69502 | 0.71902 | 0.68302 | ||
1137 | 2022.06.16 13:00 | sell | 389 | 0.10 | 0.69793 | 0.00000 | 0.00000 | ||
1138 | 2022.06.16 13:00 | modify | 389 | 0.10 | 0.69793 | 0.72193 | 0.68593 | ||
1139 | 2022.06.16 15:00 | sell | 390 | 0.10 | 0.69586 | 0.00000 | 0.00000 | ||
1140 | 2022.06.16 15:00 | modify | 390 | 0.10 | 0.69586 | 0.71986 | 0.68386 | ||
1141 | 2022.06.17 03:00 | sell | 391 | 0.10 | 0.70243 | 0.00000 | 0.00000 | ||
1142 | 2022.06.17 03:00 | modify | 391 | 0.10 | 0.70243 | 0.72643 | 0.69043 | ||
1143 | 2022.06.17 04:00 | sell | 392 | 0.10 | 0.70153 | 0.00000 | 0.00000 | ||
1144 | 2022.06.17 04:00 | modify | 392 | 0.10 | 0.70153 | 0.72553 | 0.68953 | ||
1145 | 2022.06.17 05:00 | sell | 393 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
1146 | 2022.06.17 05:00 | modify | 393 | 0.10 | 0.70185 | 0.72585 | 0.68985 | ||
1147 | 2022.06.17 06:00 | sell | 394 | 0.10 | 0.70128 | 0.00000 | 0.00000 | ||
1148 | 2022.06.17 06:00 | modify | 394 | 0.10 | 0.70128 | 0.72528 | 0.68928 | ||
1149 | 2022.06.17 07:00 | sell | 395 | 0.10 | 0.69782 | 0.00000 | 0.00000 | ||
1150 | 2022.06.17 07:00 | modify | 395 | 0.10 | 0.69782 | 0.72182 | 0.68582 | ||
1151 | 2022.06.17 08:00 | sell | 396 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
1152 | 2022.06.17 08:00 | modify | 396 | 0.10 | 0.69919 | 0.72319 | 0.68719 | ||
1153 | 2022.06.17 09:00 | sell | 397 | 0.10 | 0.69917 | 0.00000 | 0.00000 | ||
1154 | 2022.06.17 09:00 | modify | 397 | 0.10 | 0.69917 | 0.72317 | 0.68717 | ||
1155 | 2022.06.17 10:00 | sell | 398 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
1156 | 2022.06.17 10:00 | modify | 398 | 0.10 | 0.69939 | 0.72339 | 0.68739 | ||
1157 | 2022.06.17 11:00 | sell | 399 | 0.10 | 0.69978 | 0.00000 | 0.00000 | ||
1158 | 2022.06.17 11:00 | modify | 399 | 0.10 | 0.69978 | 0.72378 | 0.68778 | ||
1159 | 2022.06.17 12:00 | sell | 400 | 0.10 | 0.69792 | 0.00000 | 0.00000 | ||
1160 | 2022.06.17 12:00 | modify | 400 | 0.10 | 0.69792 | 0.72192 | 0.68592 | ||
1161 | 2022.06.17 13:00 | close | 360 | 0.10 | 0.69813 | 0.72050 | 0.68450 | -15.33 | 20294.43 |
1162 | 2022.06.17 13:00 | sell | 401 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
1163 | 2022.06.17 13:00 | modify | 401 | 0.10 | 0.69783 | 0.72183 | 0.68583 | ||
1164 | 2022.06.17 14:00 | close | 361 | 0.10 | 0.69566 | 0.72081 | 0.68481 | 12.47 | 20306.90 |
1165 | 2022.06.17 14:00 | sell | 402 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
1166 | 2022.06.17 14:00 | modify | 402 | 0.10 | 0.69536 | 0.71936 | 0.68336 | ||
1167 | 2022.06.17 14:54 | t/p | 391 | 0.10 | 0.69043 | 0.72643 | 0.69043 | 120.00 | 20426.90 |
1168 | 2022.06.17 15:00 | sell | 403 | 0.10 | 0.69050 | 0.00000 | 0.00000 | ||
1169 | 2022.06.17 15:00 | modify | 403 | 0.10 | 0.69050 | 0.71450 | 0.67850 | ||
1170 | 2022.06.17 16:00 | close | 362 | 0.10 | 0.69245 | 0.72006 | 0.68406 | 37.07 | 20463.96 |
1171 | 2022.06.17 16:00 | sell | 404 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
1172 | 2022.06.17 16:00 | modify | 404 | 0.10 | 0.69215 | 0.71615 | 0.68015 | ||
1173 | 2022.06.17 17:00 | close | 364 | 0.10 | 0.69279 | 0.72027 | 0.68427 | 35.77 | 20499.73 |
1174 | 2022.06.17 17:00 | sell | 405 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
1175 | 2022.06.17 17:00 | modify | 405 | 0.10 | 0.69249 | 0.71649 | 0.68049 | ||
1176 | 2022.06.17 18:00 | close | 365 | 0.10 | 0.69357 | 0.71649 | 0.68049 | -9.83 | 20489.90 |
1177 | 2022.06.17 18:00 | sell | 406 | 0.10 | 0.69327 | 0.00000 | 0.00000 | ||
1178 | 2022.06.17 18:00 | modify | 406 | 0.10 | 0.69327 | 0.71727 | 0.68127 | ||
1179 | 2022.06.17 19:00 | close | 366 | 0.10 | 0.69367 | 0.71833 | 0.68233 | 7.57 | 20497.47 |
1180 | 2022.06.17 19:00 | sell | 407 | 0.10 | 0.69337 | 0.00000 | 0.00000 | ||
1181 | 2022.06.17 19:00 | modify | 407 | 0.10 | 0.69337 | 0.71737 | 0.68137 | ||
1182 | 2022.06.17 20:00 | close | 367 | 0.10 | 0.69347 | 0.71778 | 0.68178 | 4.07 | 20501.53 |
1183 | 2022.06.17 20:00 | sell | 408 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
1184 | 2022.06.17 20:00 | modify | 408 | 0.10 | 0.69317 | 0.71717 | 0.68117 | ||
1185 | 2022.06.20 14:00 | close | 368 | 0.10 | 0.69676 | 0.71920 | 0.68320 | -14.47 | 20487.06 |
1186 | 2022.06.20 14:00 | sell | 409 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
1187 | 2022.06.20 14:00 | modify | 409 | 0.10 | 0.69646 | 0.72046 | 0.68446 | ||
1188 | 2022.06.20 15:00 | close | 369 | 0.10 | 0.69710 | 0.71684 | 0.68084 | -41.47 | 20445.59 |
1189 | 2022.06.20 15:00 | sell | 410 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
1190 | 2022.06.20 15:00 | modify | 410 | 0.10 | 0.69680 | 0.72080 | 0.68480 | ||
1191 | 2022.06.20 16:00 | close | 370 | 0.10 | 0.69825 | 0.71607 | 0.68007 | -60.67 | 20384.92 |
1192 | 2022.06.20 16:00 | sell | 411 | 0.10 | 0.69795 | 0.00000 | 0.00000 | ||
1193 | 2022.06.20 16:00 | modify | 411 | 0.10 | 0.69795 | 0.72195 | 0.68595 | ||
1194 | 2022.06.20 18:00 | close | 371 | 0.10 | 0.69501 | 0.71722 | 0.68122 | -16.93 | 20367.99 |
1195 | 2022.06.20 18:00 | sell | 412 | 0.10 | 0.69471 | 0.00000 | 0.00000 | ||
1196 | 2022.06.20 18:00 | modify | 412 | 0.10 | 0.69471 | 0.71871 | 0.68271 | ||
1197 | 2022.06.20 19:00 | close | 372 | 0.10 | 0.69523 | 0.71648 | 0.68048 | -26.53 | 20341.45 |
1198 | 2022.06.20 19:00 | sell | 413 | 0.10 | 0.69493 | 0.00000 | 0.00000 | ||
1199 | 2022.06.20 19:00 | modify | 413 | 0.10 | 0.69493 | 0.71893 | 0.68293 | ||
1200 | 2022.06.20 20:00 | close | 373 | 0.10 | 0.69537 | 0.71366 | 0.67766 | -56.13 | 20285.32 |
1201 | 2022.06.20 20:00 | sell | 414 | 0.10 | 0.69507 | 0.00000 | 0.00000 | ||
1202 | 2022.06.20 20:00 | modify | 414 | 0.10 | 0.69507 | 0.71907 | 0.68307 | ||
1203 | 2022.06.22 03:00 | close | 374 | 0.10 | 0.69255 | 0.71224 | 0.67624 | -41.81 | 20243.51 |
1204 | 2022.06.22 03:00 | sell | 415 | 0.10 | 0.69225 | 0.00000 | 0.00000 | ||
1205 | 2022.06.22 03:00 | modify | 415 | 0.10 | 0.69225 | 0.71625 | 0.68025 | ||
1206 | 2022.06.22 04:00 | close | 375 | 0.10 | 0.69274 | 0.71417 | 0.67817 | -24.41 | 20219.10 |
1207 | 2022.06.22 04:00 | sell | 416 | 0.10 | 0.69244 | 0.00000 | 0.00000 | ||
1208 | 2022.06.22 04:00 | modify | 416 | 0.10 | 0.69244 | 0.71644 | 0.68044 | ||
1209 | 2022.06.22 05:00 | close | 376 | 0.10 | 0.69282 | 0.71320 | 0.67720 | -34.91 | 20184.19 |
1210 | 2022.06.22 05:00 | sell | 417 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
1211 | 2022.06.22 05:00 | modify | 417 | 0.10 | 0.69252 | 0.71652 | 0.68052 | ||
1212 | 2022.06.22 06:00 | close | 377 | 0.10 | 0.69181 | 0.71241 | 0.67641 | -32.71 | 20151.48 |
1213 | 2022.06.22 06:00 | sell | 418 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
1214 | 2022.06.22 06:00 | modify | 418 | 0.10 | 0.69151 | 0.71551 | 0.67951 | ||
1215 | 2022.06.22 07:00 | close | 378 | 0.10 | 0.69103 | 0.71277 | 0.67677 | -21.31 | 20130.17 |
1216 | 2022.06.22 07:00 | sell | 419 | 0.10 | 0.69073 | 0.00000 | 0.00000 | ||
1217 | 2022.06.22 07:00 | modify | 419 | 0.10 | 0.69073 | 0.71473 | 0.67873 | ||
1218 | 2022.06.22 07:05 | t/p | 393 | 0.10 | 0.68985 | 0.72585 | 0.68985 | 120.48 | 20250.65 |
1219 | 2022.06.22 07:06 | t/p | 392 | 0.10 | 0.68953 | 0.72553 | 0.68953 | 120.48 | 20371.14 |
1220 | 2022.06.22 07:10 | t/p | 394 | 0.10 | 0.68928 | 0.72528 | 0.68928 | 120.48 | 20491.62 |
1221 | 2022.06.22 08:00 | sell | 420 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
1222 | 2022.06.22 08:00 | modify | 420 | 0.10 | 0.68958 | 0.71358 | 0.67758 | ||
1223 | 2022.06.22 09:00 | sell | 421 | 0.10 | 0.68857 | 0.00000 | 0.00000 | ||
1224 | 2022.06.22 09:00 | modify | 421 | 0.10 | 0.68857 | 0.71257 | 0.67657 | ||
1225 | 2022.06.22 10:00 | sell | 422 | 0.10 | 0.69017 | 0.00000 | 0.00000 | ||
1226 | 2022.06.22 10:00 | modify | 422 | 0.10 | 0.69017 | 0.71417 | 0.67817 | ||
1227 | 2022.06.22 11:00 | close | 379 | 0.10 | 0.68998 | 0.71094 | 0.67494 | -29.11 | 20462.51 |
1228 | 2022.06.22 11:00 | sell | 423 | 0.10 | 0.68968 | 0.00000 | 0.00000 | ||
1229 | 2022.06.22 11:00 | modify | 423 | 0.10 | 0.68968 | 0.71368 | 0.67768 | ||
1230 | 2022.06.22 12:00 | close | 380 | 0.10 | 0.68952 | 0.71102 | 0.67502 | -23.71 | 20438.80 |
1231 | 2022.06.22 12:00 | sell | 424 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
1232 | 2022.06.22 12:00 | modify | 424 | 0.10 | 0.68922 | 0.71322 | 0.67722 | ||
1233 | 2022.06.22 13:00 | close | 381 | 0.10 | 0.69090 | 0.71018 | 0.67418 | -45.91 | 20392.89 |
1234 | 2022.06.22 13:00 | sell | 425 | 0.10 | 0.69060 | 0.00000 | 0.00000 | ||
1235 | 2022.06.22 13:00 | modify | 425 | 0.10 | 0.69060 | 0.71460 | 0.67860 | ||
1236 | 2022.06.23 03:00 | close | 382 | 0.10 | 0.68925 | 0.71045 | 0.67445 | -26.23 | 20366.66 |
1237 | 2022.06.23 03:00 | sell | 426 | 0.10 | 0.68895 | 0.00000 | 0.00000 | ||
1238 | 2022.06.23 03:00 | modify | 426 | 0.10 | 0.68895 | 0.71295 | 0.67695 | ||
1239 | 2022.06.23 04:00 | close | 383 | 0.10 | 0.68947 | 0.72220 | 0.68620 | 88.43 | 20455.09 |
1240 | 2022.06.23 04:00 | sell | 427 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1241 | 2022.06.23 04:00 | modify | 427 | 0.10 | 0.68917 | 0.71317 | 0.67717 | ||
1242 | 2022.06.23 05:00 | close | 384 | 0.10 | 0.68959 | 0.72094 | 0.68494 | 74.63 | 20529.72 |
1243 | 2022.06.23 05:00 | sell | 428 | 0.10 | 0.68929 | 0.00000 | 0.00000 | ||
1244 | 2022.06.23 05:00 | modify | 428 | 0.10 | 0.68929 | 0.71329 | 0.67729 | ||
1245 | 2022.06.23 06:00 | close | 385 | 0.10 | 0.69004 | 0.72249 | 0.68649 | 85.63 | 20615.35 |
1246 | 2022.06.23 06:00 | sell | 429 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1247 | 2022.06.23 06:00 | modify | 429 | 0.10 | 0.68974 | 0.71374 | 0.67774 | ||
1248 | 2022.06.23 07:00 | close | 386 | 0.10 | 0.69049 | 0.72114 | 0.68514 | 67.63 | 20682.98 |
1249 | 2022.06.23 07:00 | sell | 430 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
1250 | 2022.06.23 07:00 | modify | 430 | 0.10 | 0.69019 | 0.71419 | 0.67819 | ||
1251 | 2022.06.23 07:30 | t/p | 399 | 0.10 | 0.68778 | 0.72378 | 0.68778 | 120.97 | 20803.95 |
1252 | 2022.06.23 07:37 | t/p | 398 | 0.10 | 0.68739 | 0.72339 | 0.68739 | 120.97 | 20924.91 |
1253 | 2022.06.23 07:38 | t/p | 396 | 0.10 | 0.68719 | 0.72319 | 0.68719 | 120.97 | 21045.88 |
1254 | 2022.06.23 07:38 | t/p | 397 | 0.10 | 0.68717 | 0.72317 | 0.68717 | 120.97 | 21166.85 |
1255 | 2022.06.23 08:00 | sell | 431 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
1256 | 2022.06.23 08:00 | modify | 431 | 0.10 | 0.68779 | 0.71179 | 0.67579 | ||
1257 | 2022.06.23 09:00 | sell | 432 | 0.10 | 0.68791 | 0.00000 | 0.00000 | ||
1258 | 2022.06.23 09:00 | modify | 432 | 0.10 | 0.68791 | 0.71191 | 0.67591 | ||
1259 | 2022.06.23 10:00 | sell | 433 | 0.10 | 0.68865 | 0.00000 | 0.00000 | ||
1260 | 2022.06.23 10:00 | modify | 433 | 0.10 | 0.68865 | 0.71265 | 0.67665 | ||
1261 | 2022.06.23 12:00 | sell | 434 | 0.10 | 0.68949 | 0.00000 | 0.00000 | ||
1262 | 2022.06.23 12:00 | modify | 434 | 0.10 | 0.68949 | 0.71349 | 0.67749 | ||
1263 | 2022.06.23 17:00 | close | 387 | 0.10 | 0.68836 | 0.72012 | 0.68412 | 78.73 | 21245.58 |
1264 | 2022.06.23 17:00 | sell | 435 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
1265 | 2022.06.23 17:00 | modify | 435 | 0.10 | 0.68806 | 0.71206 | 0.67606 | ||
1266 | 2022.06.23 18:00 | close | 388 | 0.10 | 0.68828 | 0.71902 | 0.68302 | 68.53 | 21314.10 |
1267 | 2022.06.23 18:00 | sell | 436 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
1268 | 2022.06.23 18:00 | modify | 436 | 0.10 | 0.68798 | 0.71198 | 0.67598 | ||
1269 | 2022.06.28 13:00 | close | 389 | 0.10 | 0.69382 | 0.72193 | 0.68593 | 42.71 | 21356.82 |
1270 | 2022.06.28 13:00 | sell | 437 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
1271 | 2022.06.28 13:00 | modify | 437 | 0.10 | 0.69352 | 0.71752 | 0.68152 | ||
1272 | 2022.06.28 14:00 | close | 390 | 0.10 | 0.69409 | 0.71986 | 0.68386 | 19.31 | 21376.13 |
1273 | 2022.06.28 14:00 | sell | 438 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
1274 | 2022.06.28 14:00 | modify | 438 | 0.10 | 0.69379 | 0.71779 | 0.68179 | ||
1275 | 2022.06.28 15:00 | close | 395 | 0.10 | 0.69251 | 0.72182 | 0.68582 | 54.55 | 21430.68 |
1276 | 2022.06.28 15:00 | sell | 439 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
1277 | 2022.06.28 15:00 | modify | 439 | 0.10 | 0.69221 | 0.71621 | 0.68021 | ||
1278 | 2022.06.28 16:00 | close | 400 | 0.10 | 0.69184 | 0.72192 | 0.68592 | 62.25 | 21492.93 |
1279 | 2022.06.28 16:00 | sell | 440 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1280 | 2022.06.28 16:00 | modify | 440 | 0.10 | 0.69154 | 0.71554 | 0.67954 | ||
1281 | 2022.06.28 17:00 | close | 401 | 0.10 | 0.69247 | 0.72183 | 0.68583 | 55.05 | 21547.98 |
1282 | 2022.06.28 17:00 | sell | 441 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
1283 | 2022.06.28 17:00 | modify | 441 | 0.10 | 0.69217 | 0.71617 | 0.68017 | ||
1284 | 2022.06.28 18:00 | close | 402 | 0.10 | 0.69251 | 0.71936 | 0.68336 | 29.95 | 21577.93 |
1285 | 2022.06.28 18:00 | sell | 442 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
1286 | 2022.06.28 18:00 | modify | 442 | 0.10 | 0.69221 | 0.71621 | 0.68021 | ||
1287 | 2022.06.28 19:00 | close | 403 | 0.10 | 0.69148 | 0.71450 | 0.67850 | -8.35 | 21569.58 |
1288 | 2022.06.28 19:00 | sell | 443 | 0.10 | 0.69118 | 0.00000 | 0.00000 | ||
1289 | 2022.06.28 19:00 | modify | 443 | 0.10 | 0.69118 | 0.71518 | 0.67918 | ||
1290 | 2022.06.28 20:00 | close | 404 | 0.10 | 0.69107 | 0.71615 | 0.68015 | 12.25 | 21581.83 |
1291 | 2022.06.28 20:00 | sell | 444 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
1292 | 2022.06.28 20:00 | modify | 444 | 0.10 | 0.69077 | 0.71477 | 0.67877 | ||
1293 | 2022.06.29 05:00 | close | 405 | 0.10 | 0.69106 | 0.71649 | 0.68049 | 15.91 | 21597.75 |
1294 | 2022.06.29 05:00 | sell | 445 | 0.10 | 0.69076 | 0.00000 | 0.00000 | ||
1295 | 2022.06.29 05:00 | modify | 445 | 0.10 | 0.69076 | 0.71476 | 0.67876 | ||
1296 | 2022.06.29 06:00 | close | 406 | 0.10 | 0.69014 | 0.71727 | 0.68127 | 32.91 | 21630.66 |
1297 | 2022.06.29 06:00 | sell | 446 | 0.10 | 0.68984 | 0.00000 | 0.00000 | ||
1298 | 2022.06.29 06:00 | modify | 446 | 0.10 | 0.68984 | 0.71384 | 0.67784 | ||
1299 | 2022.06.29 07:00 | close | 407 | 0.10 | 0.68844 | 0.71737 | 0.68137 | 50.91 | 21681.57 |
1300 | 2022.06.29 07:00 | sell | 447 | 0.10 | 0.68814 | 0.00000 | 0.00000 | ||
1301 | 2022.06.29 07:00 | modify | 447 | 0.10 | 0.68814 | 0.71214 | 0.67614 | ||
1302 | 2022.06.29 08:00 | close | 408 | 0.10 | 0.68883 | 0.71717 | 0.68117 | 45.01 | 21726.58 |
1303 | 2022.06.29 08:00 | sell | 448 | 0.10 | 0.68853 | 0.00000 | 0.00000 | ||
1304 | 2022.06.29 08:00 | modify | 448 | 0.10 | 0.68853 | 0.71253 | 0.67653 | ||
1305 | 2022.06.29 09:00 | close | 409 | 0.10 | 0.68806 | 0.72046 | 0.68446 | 85.45 | 21812.03 |
1306 | 2022.06.29 09:00 | sell | 449 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
1307 | 2022.06.29 09:00 | modify | 449 | 0.10 | 0.68776 | 0.71176 | 0.67576 | ||
1308 | 2022.06.29 10:00 | close | 410 | 0.10 | 0.68661 | 0.72080 | 0.68480 | 103.35 | 21915.39 |
1309 | 2022.06.29 10:00 | sell | 450 | 0.10 | 0.68631 | 0.00000 | 0.00000 | ||
1310 | 2022.06.29 10:00 | modify | 450 | 0.10 | 0.68631 | 0.71031 | 0.67431 | ||
1311 | 2022.06.29 11:00 | close | 411 | 0.10 | 0.68859 | 0.72195 | 0.68595 | 95.05 | 22010.44 |
1312 | 2022.06.29 11:00 | sell | 451 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
1313 | 2022.06.29 11:00 | modify | 451 | 0.10 | 0.68829 | 0.71229 | 0.67629 | ||
1314 | 2022.06.29 12:00 | close | 412 | 0.10 | 0.68993 | 0.71871 | 0.68271 | 49.25 | 22059.69 |
1315 | 2022.06.29 12:00 | sell | 452 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
1316 | 2022.06.29 12:00 | modify | 452 | 0.10 | 0.68963 | 0.71363 | 0.67763 | ||
1317 | 2022.06.29 14:00 | close | 413 | 0.10 | 0.68737 | 0.71893 | 0.68293 | 77.05 | 22136.74 |
1318 | 2022.06.29 14:00 | sell | 453 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
1319 | 2022.06.29 14:00 | modify | 453 | 0.10 | 0.68707 | 0.71107 | 0.67507 | ||
1320 | 2022.06.29 15:00 | close | 414 | 0.10 | 0.68781 | 0.71907 | 0.68307 | 74.05 | 22210.79 |
1321 | 2022.06.29 15:00 | sell | 454 | 0.10 | 0.68751 | 0.00000 | 0.00000 | ||
1322 | 2022.06.29 15:00 | modify | 454 | 0.10 | 0.68751 | 0.71151 | 0.67551 | ||
1323 | 2022.06.29 17:00 | close | 415 | 0.10 | 0.68747 | 0.71625 | 0.68025 | 48.93 | 22259.72 |
1324 | 2022.06.29 17:00 | sell | 455 | 0.10 | 0.68717 | 0.00000 | 0.00000 | ||
1325 | 2022.06.29 17:00 | modify | 455 | 0.10 | 0.68717 | 0.71117 | 0.67517 | ||
1326 | 2022.06.29 18:00 | close | 416 | 0.10 | 0.68889 | 0.71644 | 0.68044 | 36.63 | 22296.35 |
1327 | 2022.06.29 18:00 | sell | 456 | 0.10 | 0.68859 | 0.00000 | 0.00000 | ||
1328 | 2022.06.29 18:00 | modify | 456 | 0.10 | 0.68859 | 0.71259 | 0.67659 | ||
1329 | 2022.06.30 12:00 | close | 417 | 0.10 | 0.68832 | 0.71652 | 0.68052 | 43.61 | 22339.96 |
1330 | 2022.06.30 12:00 | sell | 457 | 0.10 | 0.68802 | 0.00000 | 0.00000 | ||
1331 | 2022.06.30 12:00 | modify | 457 | 0.10 | 0.68802 | 0.71202 | 0.67602 | ||
1332 | 2022.07.01 03:00 | close | 418 | 0.10 | 0.68796 | 0.71551 | 0.67951 | 37.27 | 22377.23 |
1333 | 2022.07.01 03:00 | sell | 458 | 0.10 | 0.68766 | 0.00000 | 0.00000 | ||
1334 | 2022.07.01 03:00 | modify | 458 | 0.10 | 0.68766 | 0.71166 | 0.67566 | ||
1335 | 2022.07.01 04:00 | close | 419 | 0.10 | 0.68345 | 0.71473 | 0.67873 | 74.57 | 22451.81 |
1336 | 2022.07.01 04:00 | sell | 459 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
1337 | 2022.07.01 04:00 | modify | 459 | 0.10 | 0.68315 | 0.70715 | 0.67115 | ||
1338 | 2022.07.01 04:29 | t/p | 438 | 0.10 | 0.68179 | 0.71779 | 0.68179 | 120.81 | 22572.61 |
1339 | 2022.07.01 05:00 | sell | 460 | 0.10 | 0.68217 | 0.00000 | 0.00000 | ||
1340 | 2022.07.01 05:00 | modify | 460 | 0.10 | 0.68217 | 0.70617 | 0.67017 | ||
1341 | 2022.07.01 06:00 | close | 420 | 0.10 | 0.68306 | 0.71358 | 0.67758 | 66.97 | 22639.58 |
1342 | 2022.07.01 06:00 | sell | 461 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
1343 | 2022.07.01 06:00 | modify | 461 | 0.10 | 0.68276 | 0.70676 | 0.67076 | ||
1344 | 2022.07.01 07:00 | close | 421 | 0.10 | 0.68251 | 0.71257 | 0.67657 | 62.37 | 22701.96 |
1345 | 2022.07.01 07:00 | sell | 462 | 0.10 | 0.68221 | 0.00000 | 0.00000 | ||
1346 | 2022.07.01 07:00 | modify | 462 | 0.10 | 0.68221 | 0.70621 | 0.67021 | ||
1347 | 2022.07.01 07:13 | t/p | 437 | 0.10 | 0.68152 | 0.71752 | 0.68152 | 120.81 | 22822.76 |
1348 | 2022.07.01 07:58 | t/p | 439 | 0.10 | 0.68021 | 0.71621 | 0.68021 | 120.81 | 22943.57 |
1349 | 2022.07.01 07:58 | t/p | 442 | 0.10 | 0.68021 | 0.71621 | 0.68021 | 120.81 | 23064.38 |
1350 | 2022.07.01 07:58 | t/p | 441 | 0.10 | 0.68017 | 0.71617 | 0.68017 | 120.81 | 23185.18 |
1351 | 2022.07.01 08:00 | sell | 463 | 0.10 | 0.67982 | 0.00000 | 0.00000 | ||
1352 | 2022.07.01 08:00 | modify | 463 | 0.10 | 0.67982 | 0.70382 | 0.66782 | ||
1353 | 2022.07.01 08:06 | t/p | 440 | 0.10 | 0.67954 | 0.71554 | 0.67954 | 120.81 | 23305.99 |
1354 | 2022.07.01 09:00 | sell | 464 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
1355 | 2022.07.01 09:00 | modify | 464 | 0.10 | 0.68089 | 0.70489 | 0.66889 | ||
1356 | 2022.07.01 10:00 | sell | 465 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
1357 | 2022.07.01 10:00 | modify | 465 | 0.10 | 0.68089 | 0.70489 | 0.66889 | ||
1358 | 2022.07.01 11:00 | sell | 466 | 0.10 | 0.67942 | 0.00000 | 0.00000 | ||
1359 | 2022.07.01 11:00 | modify | 466 | 0.10 | 0.67942 | 0.70342 | 0.66742 | ||
1360 | 2022.07.01 11:35 | t/p | 443 | 0.10 | 0.67918 | 0.71518 | 0.67918 | 120.81 | 23426.79 |
1361 | 2022.07.01 11:43 | t/p | 444 | 0.10 | 0.67877 | 0.71477 | 0.67877 | 120.81 | 23547.60 |
1362 | 2022.07.01 11:43 | t/p | 445 | 0.10 | 0.67876 | 0.71476 | 0.67876 | 120.64 | 23668.25 |
1363 | 2022.07.01 11:52 | t/p | 425 | 0.10 | 0.67860 | 0.71460 | 0.67860 | 121.77 | 23790.02 |
1364 | 2022.07.01 11:55 | t/p | 430 | 0.10 | 0.67819 | 0.71419 | 0.67819 | 121.29 | 23911.31 |
1365 | 2022.07.01 11:55 | t/p | 422 | 0.10 | 0.67817 | 0.71417 | 0.67817 | 121.77 | 24033.08 |
1366 | 2022.07.01 12:00 | sell | 467 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
1367 | 2022.07.01 12:00 | modify | 467 | 0.10 | 0.67826 | 0.70226 | 0.66626 | ||
1368 | 2022.07.01 12:16 | t/p | 446 | 0.10 | 0.67784 | 0.71384 | 0.67784 | 120.64 | 24153.73 |
1369 | 2022.07.01 12:16 | t/p | 429 | 0.10 | 0.67774 | 0.71374 | 0.67774 | 121.29 | 24275.02 |
1370 | 2022.07.01 12:20 | t/p | 423 | 0.10 | 0.67768 | 0.71368 | 0.67768 | 121.77 | 24396.79 |
1371 | 2022.07.01 12:20 | t/p | 452 | 0.10 | 0.67763 | 0.71363 | 0.67763 | 120.64 | 24517.44 |
1372 | 2022.07.01 12:23 | t/p | 434 | 0.10 | 0.67749 | 0.71349 | 0.67749 | 121.29 | 24638.73 |
1373 | 2022.07.01 12:23 | t/p | 428 | 0.10 | 0.67729 | 0.71329 | 0.67729 | 121.29 | 24760.01 |
1374 | 2022.07.01 12:23 | t/p | 424 | 0.10 | 0.67722 | 0.71322 | 0.67722 | 121.77 | 24881.79 |
1375 | 2022.07.01 12:23 | t/p | 427 | 0.10 | 0.67717 | 0.71317 | 0.67717 | 121.29 | 25003.08 |
1376 | 2022.07.01 12:56 | t/p | 426 | 0.10 | 0.67695 | 0.71295 | 0.67695 | 121.29 | 25124.37 |
1377 | 2022.07.01 13:00 | sell | 468 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
1378 | 2022.07.01 13:00 | modify | 468 | 0.10 | 0.67685 | 0.70085 | 0.66485 | ||
1379 | 2022.07.01 13:16 | t/p | 433 | 0.10 | 0.67665 | 0.71265 | 0.67665 | 121.29 | 25245.66 |
1380 | 2022.07.01 14:00 | sell | 469 | 0.10 | 0.67876 | 0.00000 | 0.00000 | ||
1381 | 2022.07.01 14:00 | modify | 469 | 0.10 | 0.67876 | 0.70276 | 0.66676 | ||
1382 | 2022.07.01 15:00 | sell | 470 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
1383 | 2022.07.01 15:00 | modify | 470 | 0.10 | 0.67705 | 0.70105 | 0.66505 | ||
1384 | 2022.07.01 16:00 | sell | 471 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
1385 | 2022.07.01 16:00 | modify | 471 | 0.10 | 0.67883 | 0.70283 | 0.66683 | ||
1386 | 2022.07.01 17:00 | sell | 472 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
1387 | 2022.07.01 17:00 | modify | 472 | 0.10 | 0.67842 | 0.70242 | 0.66642 | ||
1388 | 2022.07.04 14:00 | sell | 473 | 0.10 | 0.68597 | 0.00000 | 0.00000 | ||
1389 | 2022.07.04 14:00 | modify | 473 | 0.10 | 0.68597 | 0.70997 | 0.67397 | ||
1390 | 2022.07.04 15:00 | sell | 474 | 0.10 | 0.68531 | 0.00000 | 0.00000 | ||
1391 | 2022.07.04 15:00 | modify | 474 | 0.10 | 0.68531 | 0.70931 | 0.67331 | ||
1392 | 2022.07.04 16:00 | sell | 475 | 0.10 | 0.68616 | 0.00000 | 0.00000 | ||
1393 | 2022.07.04 16:00 | modify | 475 | 0.10 | 0.68616 | 0.71016 | 0.67416 | ||
1394 | 2022.07.04 17:00 | sell | 476 | 0.10 | 0.68665 | 0.00000 | 0.00000 | ||
1395 | 2022.07.04 17:00 | modify | 476 | 0.10 | 0.68665 | 0.71065 | 0.67465 | ||
1396 | 2022.07.04 18:00 | sell | 477 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
1397 | 2022.07.04 18:00 | modify | 477 | 0.10 | 0.68604 | 0.71004 | 0.67404 | ||
1398 | 2022.07.05 09:00 | sell | 478 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
1399 | 2022.07.05 09:00 | modify | 478 | 0.10 | 0.67922 | 0.70322 | 0.66722 | ||
1400 | 2022.07.05 10:00 | sell | 479 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
1401 | 2022.07.05 10:00 | modify | 479 | 0.10 | 0.67960 | 0.70360 | 0.66760 | ||
1402 | 2022.07.05 11:00 | sell | 480 | 0.10 | 0.67972 | 0.00000 | 0.00000 | ||
1403 | 2022.07.05 11:00 | modify | 480 | 0.10 | 0.67972 | 0.70372 | 0.66772 | ||
1404 | 2022.07.05 12:00 | sell | 481 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
1405 | 2022.07.05 12:00 | modify | 481 | 0.10 | 0.67832 | 0.70232 | 0.66632 | ||
1406 | 2022.07.05 13:00 | sell | 482 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
1407 | 2022.07.05 13:00 | modify | 482 | 0.10 | 0.67842 | 0.70242 | 0.66642 | ||
1408 | 2022.07.05 14:00 | sell | 483 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
1409 | 2022.07.05 14:00 | modify | 483 | 0.10 | 0.67696 | 0.70096 | 0.66496 | ||
1410 | 2022.07.05 15:00 | close | 431 | 0.10 | 0.67786 | 0.71179 | 0.67579 | 100.91 | 25346.57 |
1411 | 2022.07.05 15:00 | sell | 484 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
1412 | 2022.07.05 15:00 | modify | 484 | 0.10 | 0.67756 | 0.70156 | 0.66556 | ||
1413 | 2022.07.05 16:00 | close | 432 | 0.10 | 0.67753 | 0.71191 | 0.67591 | 105.41 | 25451.98 |
1414 | 2022.07.05 16:00 | sell | 485 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
1415 | 2022.07.05 16:00 | modify | 485 | 0.10 | 0.67723 | 0.70123 | 0.66523 | ||
1416 | 2022.07.05 16:13 | t/p | 456 | 0.10 | 0.67659 | 0.71259 | 0.67659 | 120.97 | 25572.95 |
1417 | 2022.07.05 16:13 | t/p | 448 | 0.10 | 0.67653 | 0.71253 | 0.67653 | 120.97 | 25693.92 |
1418 | 2022.07.05 17:00 | sell | 486 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
1419 | 2022.07.05 17:00 | modify | 486 | 0.10 | 0.67638 | 0.70038 | 0.66438 | ||
1420 | 2022.07.05 18:00 | sell | 487 | 0.10 | 0.67767 | 0.00000 | 0.00000 | ||
1421 | 2022.07.05 18:00 | modify | 487 | 0.10 | 0.67767 | 0.70167 | 0.66567 | ||
1422 | 2022.07.06 05:00 | close | 435 | 0.10 | 0.67938 | 0.71206 | 0.67606 | 88.57 | 25782.49 |
1423 | 2022.07.06 05:00 | sell | 488 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
1424 | 2022.07.06 05:00 | modify | 488 | 0.10 | 0.67908 | 0.70308 | 0.66708 | ||
1425 | 2022.07.06 06:00 | close | 436 | 0.10 | 0.67848 | 0.71198 | 0.67598 | 96.77 | 25879.26 |
1426 | 2022.07.06 06:00 | sell | 489 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
1427 | 2022.07.06 06:00 | modify | 489 | 0.10 | 0.67818 | 0.70218 | 0.66618 | ||
1428 | 2022.07.08 03:00 | close | 447 | 0.10 | 0.68356 | 0.71214 | 0.67614 | 47.57 | 25926.84 |
1429 | 2022.07.08 03:00 | sell | 490 | 0.10 | 0.68326 | 0.00000 | 0.00000 | ||
1430 | 2022.07.08 03:00 | modify | 490 | 0.10 | 0.68326 | 0.70726 | 0.67126 | ||
1431 | 2022.07.08 04:00 | close | 449 | 0.10 | 0.68309 | 0.71176 | 0.67576 | 48.47 | 25975.31 |
1432 | 2022.07.08 04:00 | sell | 491 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
1433 | 2022.07.08 04:00 | modify | 491 | 0.10 | 0.68279 | 0.70679 | 0.67079 | ||
1434 | 2022.07.08 05:00 | close | 450 | 0.10 | 0.68256 | 0.71031 | 0.67431 | 39.27 | 26014.58 |
1435 | 2022.07.08 05:00 | sell | 492 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
1436 | 2022.07.08 05:00 | modify | 492 | 0.10 | 0.68226 | 0.70626 | 0.67026 | ||
1437 | 2022.07.08 06:00 | close | 451 | 0.10 | 0.68260 | 0.71229 | 0.67629 | 58.67 | 26073.26 |
1438 | 2022.07.08 06:00 | sell | 493 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
1439 | 2022.07.08 06:00 | modify | 493 | 0.10 | 0.68230 | 0.70630 | 0.67030 | ||
1440 | 2022.07.11 03:00 | close | 453 | 0.10 | 0.68265 | 0.71107 | 0.67507 | 46.13 | 26119.39 |
1441 | 2022.07.11 03:00 | sell | 494 | 0.10 | 0.68235 | 0.00000 | 0.00000 | ||
1442 | 2022.07.11 03:00 | modify | 494 | 0.10 | 0.68235 | 0.70635 | 0.67035 | ||
1443 | 2022.07.11 04:00 | close | 454 | 0.10 | 0.68269 | 0.71151 | 0.67551 | 50.13 | 26169.53 |
1444 | 2022.07.11 04:00 | sell | 495 | 0.10 | 0.68239 | 0.00000 | 0.00000 | ||
1445 | 2022.07.11 04:00 | modify | 495 | 0.10 | 0.68239 | 0.70639 | 0.67039 | ||
1446 | 2022.07.11 05:00 | close | 455 | 0.10 | 0.68244 | 0.71117 | 0.67517 | 49.23 | 26218.76 |
1447 | 2022.07.11 05:00 | sell | 496 | 0.10 | 0.68214 | 0.00000 | 0.00000 | ||
1448 | 2022.07.11 05:00 | modify | 496 | 0.10 | 0.68214 | 0.70614 | 0.67014 | ||
1449 | 2022.07.11 06:00 | close | 457 | 0.10 | 0.68144 | 0.71202 | 0.67602 | 67.25 | 26286.01 |
1450 | 2022.07.11 06:00 | sell | 497 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
1451 | 2022.07.11 06:00 | modify | 497 | 0.10 | 0.68114 | 0.70514 | 0.66914 | ||
1452 | 2022.07.11 07:00 | close | 458 | 0.10 | 0.68109 | 0.71166 | 0.67566 | 66.99 | 26353.00 |
1453 | 2022.07.11 07:00 | sell | 498 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
1454 | 2022.07.11 07:00 | modify | 498 | 0.10 | 0.68079 | 0.70479 | 0.66879 | ||
1455 | 2022.07.11 08:00 | close | 459 | 0.10 | 0.68062 | 0.70715 | 0.67115 | 26.59 | 26379.59 |
1456 | 2022.07.11 08:00 | sell | 499 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
1457 | 2022.07.11 08:00 | modify | 499 | 0.10 | 0.68032 | 0.70432 | 0.66832 | ||
1458 | 2022.07.11 09:00 | close | 460 | 0.10 | 0.68100 | 0.70617 | 0.67017 | 12.99 | 26392.58 |
1459 | 2022.07.11 09:00 | sell | 500 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
1460 | 2022.07.11 09:00 | modify | 500 | 0.10 | 0.68070 | 0.70470 | 0.66870 | ||
1461 | 2022.07.11 10:00 | close | 461 | 0.10 | 0.67892 | 0.70676 | 0.67076 | 39.69 | 26432.27 |
1462 | 2022.07.11 10:00 | sell | 501 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
1463 | 2022.07.11 10:00 | modify | 501 | 0.10 | 0.67862 | 0.70262 | 0.66662 | ||
1464 | 2022.07.11 11:00 | close | 462 | 0.10 | 0.67874 | 0.70621 | 0.67021 | 35.99 | 26468.26 |
1465 | 2022.07.11 11:00 | sell | 502 | 0.10 | 0.67844 | 0.00000 | 0.00000 | ||
1466 | 2022.07.11 11:00 | modify | 502 | 0.10 | 0.67844 | 0.70244 | 0.66644 | ||
1467 | 2022.07.11 12:00 | close | 463 | 0.10 | 0.67714 | 0.70382 | 0.66782 | 28.09 | 26496.35 |
1468 | 2022.07.11 12:00 | sell | 503 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
1469 | 2022.07.11 12:00 | modify | 503 | 0.10 | 0.67684 | 0.70084 | 0.66484 | ||
1470 | 2022.07.11 12:41 | t/p | 476 | 0.10 | 0.67465 | 0.71065 | 0.67465 | 121.13 | 26617.48 |
1471 | 2022.07.11 12:49 | t/p | 475 | 0.10 | 0.67416 | 0.71016 | 0.67416 | 121.13 | 26738.61 |
1472 | 2022.07.11 12:49 | t/p | 477 | 0.10 | 0.67404 | 0.71004 | 0.67404 | 121.13 | 26859.74 |
1473 | 2022.07.11 13:00 | sell | 504 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
1474 | 2022.07.11 13:00 | modify | 504 | 0.10 | 0.67413 | 0.69813 | 0.66213 | ||
1475 | 2022.07.11 13:03 | t/p | 473 | 0.10 | 0.67397 | 0.70997 | 0.67397 | 121.13 | 26980.86 |
1476 | 2022.07.11 13:27 | t/p | 474 | 0.10 | 0.67331 | 0.70931 | 0.67331 | 121.13 | 27101.99 |
1477 | 2022.07.11 14:00 | sell | 505 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
1478 | 2022.07.11 14:00 | modify | 505 | 0.10 | 0.67297 | 0.69697 | 0.66097 | ||
1479 | 2022.07.11 15:00 | sell | 506 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
1480 | 2022.07.11 15:00 | modify | 506 | 0.10 | 0.67360 | 0.69760 | 0.66160 | ||
1481 | 2022.07.11 16:00 | sell | 507 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
1482 | 2022.07.11 16:00 | modify | 507 | 0.10 | 0.67489 | 0.69889 | 0.66289 | ||
1483 | 2022.07.11 17:00 | sell | 508 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
1484 | 2022.07.11 17:00 | modify | 508 | 0.10 | 0.67399 | 0.69799 | 0.66199 | ||
1485 | 2022.07.11 18:00 | close | 464 | 0.10 | 0.67535 | 0.70489 | 0.66889 | 56.69 | 27158.68 |
1486 | 2022.07.11 18:00 | sell | 509 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
1487 | 2022.07.11 18:00 | modify | 509 | 0.10 | 0.67505 | 0.69905 | 0.66305 | ||
1488 | 2022.07.11 19:00 | close | 465 | 0.10 | 0.67438 | 0.70489 | 0.66889 | 66.39 | 27225.07 |
1489 | 2022.07.11 19:00 | sell | 510 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
1490 | 2022.07.11 19:00 | modify | 510 | 0.10 | 0.67408 | 0.69808 | 0.66208 | ||
1491 | 2022.07.12 03:00 | close | 466 | 0.10 | 0.67343 | 0.70342 | 0.66742 | 61.35 | 27286.42 |
1492 | 2022.07.12 03:00 | sell | 511 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
1493 | 2022.07.12 03:00 | modify | 511 | 0.10 | 0.67313 | 0.69713 | 0.66113 | ||
1494 | 2022.07.12 04:00 | close | 467 | 0.10 | 0.67344 | 0.70226 | 0.66626 | 49.65 | 27336.07 |
1495 | 2022.07.12 04:00 | sell | 512 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
1496 | 2022.07.12 04:00 | modify | 512 | 0.10 | 0.67314 | 0.69714 | 0.66114 | ||
1497 | 2022.07.12 05:00 | close | 468 | 0.10 | 0.67274 | 0.70085 | 0.66485 | 42.55 | 27378.63 |
1498 | 2022.07.12 05:00 | sell | 513 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
1499 | 2022.07.12 05:00 | modify | 513 | 0.10 | 0.67244 | 0.69644 | 0.66044 | ||
1500 | 2022.07.12 06:00 | close | 469 | 0.10 | 0.67225 | 0.70276 | 0.66676 | 66.55 | 27445.18 |
1501 | 2022.07.12 06:00 | sell | 514 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
1502 | 2022.07.12 06:00 | modify | 514 | 0.10 | 0.67195 | 0.69595 | 0.65995 | ||
1503 | 2022.07.12 07:00 | close | 470 | 0.10 | 0.67324 | 0.70105 | 0.66505 | 39.55 | 27484.73 |
1504 | 2022.07.12 07:00 | sell | 515 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
1505 | 2022.07.12 07:00 | modify | 515 | 0.10 | 0.67294 | 0.69694 | 0.66094 | ||
1506 | 2022.07.12 08:00 | close | 471 | 0.10 | 0.67245 | 0.70283 | 0.66683 | 65.25 | 27549.98 |
1507 | 2022.07.12 08:00 | sell | 516 | 0.10 | 0.67215 | 0.00000 | 0.00000 | ||
1508 | 2022.07.12 08:00 | modify | 516 | 0.10 | 0.67215 | 0.69615 | 0.66015 | ||
1509 | 2022.07.14 11:06 | t/p | 490 | 0.10 | 0.67126 | 0.70726 | 0.67126 | 120.97 | 27670.95 |
1510 | 2022.07.14 13:00 | t/p | 491 | 0.10 | 0.67079 | 0.70679 | 0.67079 | 120.97 | 27791.91 |
1511 | 2022.07.14 13:08 | t/p | 495 | 0.10 | 0.67039 | 0.70639 | 0.67039 | 120.81 | 27912.72 |
1512 | 2022.07.14 13:09 | t/p | 494 | 0.10 | 0.67035 | 0.70635 | 0.67035 | 120.81 | 28033.53 |
1513 | 2022.07.14 13:10 | t/p | 493 | 0.10 | 0.67030 | 0.70630 | 0.67030 | 120.97 | 28154.49 |
1514 | 2022.07.14 13:24 | t/p | 492 | 0.10 | 0.67026 | 0.70626 | 0.67026 | 120.97 | 28275.46 |
1515 | 2022.07.14 13:24 | t/p | 496 | 0.10 | 0.67014 | 0.70614 | 0.67014 | 120.81 | 28396.27 |
1516 | 2022.07.14 13:36 | t/p | 497 | 0.10 | 0.66914 | 0.70514 | 0.66914 | 120.81 | 28517.07 |
1517 | 2022.07.14 13:38 | t/p | 498 | 0.10 | 0.66879 | 0.70479 | 0.66879 | 120.81 | 28637.88 |
1518 | 2022.07.14 13:38 | t/p | 500 | 0.10 | 0.66870 | 0.70470 | 0.66870 | 120.81 | 28758.68 |
1519 | 2022.07.14 14:00 | sell | 517 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
1520 | 2022.07.14 14:00 | modify | 517 | 0.10 | 0.66995 | 0.69395 | 0.65795 | ||
1521 | 2022.07.14 15:00 | sell | 518 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
1522 | 2022.07.14 15:00 | modify | 518 | 0.10 | 0.67018 | 0.69418 | 0.65818 | ||
1523 | 2022.07.15 07:00 | sell | 519 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
1524 | 2022.07.15 07:00 | modify | 519 | 0.10 | 0.67239 | 0.69639 | 0.66039 | ||
1525 | 2022.07.15 08:00 | sell | 520 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
1526 | 2022.07.15 08:00 | modify | 520 | 0.10 | 0.67280 | 0.69680 | 0.66080 | ||
1527 | 2022.07.15 09:00 | sell | 521 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
1528 | 2022.07.15 09:00 | modify | 521 | 0.10 | 0.67356 | 0.69756 | 0.66156 | ||
1529 | 2022.07.15 13:00 | buy | 522 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
1530 | 2022.07.15 13:00 | modify | 522 | 0.10 | 0.67811 | 0.65411 | 0.69011 | ||
1531 | 2022.07.15 15:00 | buy | 523 | 0.10 | 0.67969 | 0.00000 | 0.00000 | ||
1532 | 2022.07.15 15:00 | modify | 523 | 0.10 | 0.67969 | 0.65569 | 0.69169 | ||
1533 | 2022.07.15 16:00 | buy | 524 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
1534 | 2022.07.15 16:00 | modify | 524 | 0.10 | 0.67946 | 0.65546 | 0.69146 | ||
1535 | 2022.07.18 03:00 | buy | 525 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
1536 | 2022.07.18 03:00 | modify | 525 | 0.10 | 0.68114 | 0.65714 | 0.69314 | ||
1537 | 2022.07.18 04:00 | buy | 526 | 0.10 | 0.68116 | 0.00000 | 0.00000 | ||
1538 | 2022.07.18 04:00 | modify | 526 | 0.10 | 0.68116 | 0.65716 | 0.69316 | ||
1539 | 2022.07.18 11:00 | close | 472 | 0.10 | 0.68372 | 0.70242 | 0.66642 | -50.58 | 28708.10 |
1540 | 2022.07.18 11:00 | buy | 527 | 0.10 | 0.68372 | 0.00000 | 0.00000 | ||
1541 | 2022.07.18 11:00 | modify | 527 | 0.10 | 0.68372 | 0.65972 | 0.69572 | ||
1542 | 2022.07.18 12:00 | close | 478 | 0.10 | 0.68305 | 0.70322 | 0.66722 | -36.20 | 28671.90 |
1543 | 2022.07.18 12:00 | buy | 528 | 0.10 | 0.68305 | 0.00000 | 0.00000 | ||
1544 | 2022.07.18 12:00 | modify | 528 | 0.10 | 0.68305 | 0.65905 | 0.69505 | ||
1545 | 2022.07.19 03:00 | close | 479 | 0.10 | 0.68283 | 0.70360 | 0.66760 | -30.04 | 28641.86 |
1546 | 2022.07.19 03:00 | buy | 529 | 0.10 | 0.68283 | 0.00000 | 0.00000 | ||
1547 | 2022.07.19 03:00 | modify | 529 | 0.10 | 0.68283 | 0.65883 | 0.69483 | ||
1548 | 2022.07.19 04:00 | close | 480 | 0.10 | 0.68402 | 0.70372 | 0.66772 | -40.74 | 28601.11 |
1549 | 2022.07.19 04:00 | buy | 530 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
1550 | 2022.07.19 04:00 | modify | 530 | 0.10 | 0.68402 | 0.66002 | 0.69602 | ||
1551 | 2022.07.19 05:00 | close | 481 | 0.10 | 0.68408 | 0.70232 | 0.66632 | -55.34 | 28545.77 |
1552 | 2022.07.19 05:00 | buy | 531 | 0.10 | 0.68408 | 0.00000 | 0.00000 | ||
1553 | 2022.07.19 05:00 | modify | 531 | 0.10 | 0.68408 | 0.66008 | 0.69608 | ||
1554 | 2022.07.19 06:00 | close | 482 | 0.10 | 0.68516 | 0.70242 | 0.66642 | -65.14 | 28480.63 |
1555 | 2022.07.19 06:00 | buy | 532 | 0.10 | 0.68516 | 0.00000 | 0.00000 | ||
1556 | 2022.07.19 06:00 | modify | 532 | 0.10 | 0.68516 | 0.66116 | 0.69716 | ||
1557 | 2022.07.19 07:00 | close | 483 | 0.10 | 0.68531 | 0.70096 | 0.66496 | -81.24 | 28399.38 |
1558 | 2022.07.19 07:00 | buy | 533 | 0.10 | 0.68531 | 0.00000 | 0.00000 | ||
1559 | 2022.07.19 07:00 | modify | 533 | 0.10 | 0.68531 | 0.66131 | 0.69731 | ||
1560 | 2022.07.19 08:00 | close | 484 | 0.10 | 0.68820 | 0.70156 | 0.66556 | -104.14 | 28295.24 |
1561 | 2022.07.19 08:00 | buy | 534 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
1562 | 2022.07.19 08:00 | modify | 534 | 0.10 | 0.68820 | 0.66420 | 0.70020 | ||
1563 | 2022.07.19 09:00 | close | 485 | 0.10 | 0.68954 | 0.70123 | 0.66523 | -120.84 | 28174.40 |
1564 | 2022.07.19 09:00 | buy | 535 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
1565 | 2022.07.19 09:00 | modify | 535 | 0.10 | 0.68954 | 0.66554 | 0.70154 | ||
1566 | 2022.07.19 09:44 | t/p | 522 | 0.10 | 0.69011 | 0.65411 | 0.69011 | 119.24 | 28293.64 |
1567 | 2022.07.19 10:00 | buy | 536 | 0.10 | 0.68976 | 0.00000 | 0.00000 | ||
1568 | 2022.07.19 10:00 | modify | 536 | 0.10 | 0.68976 | 0.66576 | 0.70176 | ||
1569 | 2022.07.19 11:00 | close | 486 | 0.10 | 0.69040 | 0.70038 | 0.66438 | -137.94 | 28155.70 |
1570 | 2022.07.19 11:00 | buy | 537 | 0.10 | 0.69040 | 0.00000 | 0.00000 | ||
1571 | 2022.07.19 11:00 | modify | 537 | 0.10 | 0.69040 | 0.66640 | 0.70240 | ||
1572 | 2022.07.19 12:00 | close | 487 | 0.10 | 0.69002 | 0.70167 | 0.66567 | -121.24 | 28034.45 |
1573 | 2022.07.19 12:00 | buy | 538 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1574 | 2022.07.19 12:00 | modify | 538 | 0.10 | 0.69002 | 0.66602 | 0.70202 | ||
1575 | 2022.07.19 13:00 | close | 488 | 0.10 | 0.68967 | 0.70308 | 0.66708 | -103.80 | 27930.65 |
1576 | 2022.07.19 13:00 | buy | 539 | 0.10 | 0.68967 | 0.00000 | 0.00000 | ||
1577 | 2022.07.19 13:00 | modify | 539 | 0.10 | 0.68967 | 0.66567 | 0.70167 | ||
1578 | 2022.07.19 14:00 | close | 489 | 0.10 | 0.68994 | 0.70218 | 0.66618 | -115.50 | 27815.15 |
1579 | 2022.07.19 14:00 | buy | 540 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
1580 | 2022.07.19 14:00 | modify | 540 | 0.10 | 0.68994 | 0.66594 | 0.70194 | ||
1581 | 2022.07.19 15:00 | close | 499 | 0.10 | 0.69067 | 0.70432 | 0.66832 | -102.21 | 27712.94 |
1582 | 2022.07.19 15:00 | buy | 541 | 0.10 | 0.69067 | 0.00000 | 0.00000 | ||
1583 | 2022.07.19 15:00 | modify | 541 | 0.10 | 0.69067 | 0.66667 | 0.70267 | ||
1584 | 2022.07.19 16:00 | close | 501 | 0.10 | 0.69054 | 0.70262 | 0.66662 | -117.91 | 27595.03 |
1585 | 2022.07.19 16:00 | buy | 542 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
1586 | 2022.07.19 16:00 | modify | 542 | 0.10 | 0.69054 | 0.66654 | 0.70254 | ||
1587 | 2022.07.19 17:00 | close | 502 | 0.10 | 0.69079 | 0.70244 | 0.66644 | -122.21 | 27472.82 |
1588 | 2022.07.19 17:00 | buy | 543 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
1589 | 2022.07.19 17:00 | modify | 543 | 0.10 | 0.69079 | 0.66679 | 0.70279 | ||
1590 | 2022.07.19 18:00 | close | 503 | 0.10 | 0.69032 | 0.70084 | 0.66484 | -133.51 | 27339.31 |
1591 | 2022.07.19 18:00 | buy | 544 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
1592 | 2022.07.19 18:00 | modify | 544 | 0.10 | 0.69032 | 0.66632 | 0.70232 | ||
1593 | 2022.07.19 19:00 | close | 504 | 0.10 | 0.68982 | 0.69813 | 0.66213 | -155.61 | 27183.70 |
1594 | 2022.07.19 19:00 | buy | 545 | 0.10 | 0.68982 | 0.00000 | 0.00000 | ||
1595 | 2022.07.19 19:00 | modify | 545 | 0.10 | 0.68982 | 0.66582 | 0.70182 | ||
1596 | 2022.07.19 20:00 | close | 505 | 0.10 | 0.69001 | 0.69697 | 0.66097 | -169.11 | 27014.59 |
1597 | 2022.07.19 20:00 | buy | 546 | 0.10 | 0.69001 | 0.00000 | 0.00000 | ||
1598 | 2022.07.19 20:00 | modify | 546 | 0.10 | 0.69001 | 0.66601 | 0.70201 | ||
1599 | 2022.07.20 03:09 | t/p | 524 | 0.10 | 0.69146 | 0.65546 | 0.69146 | 118.86 | 27133.45 |
1600 | 2022.07.20 03:12 | t/p | 523 | 0.10 | 0.69169 | 0.65569 | 0.69169 | 118.86 | 27252.31 |
1601 | 2022.07.20 05:00 | buy | 547 | 0.10 | 0.69239 | 0.00000 | 0.00000 | ||
1602 | 2022.07.20 05:00 | modify | 547 | 0.10 | 0.69239 | 0.66839 | 0.70439 | ||
1603 | 2022.07.20 06:00 | buy | 548 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
1604 | 2022.07.20 06:00 | modify | 548 | 0.10 | 0.69145 | 0.66745 | 0.70345 | ||
1605 | 2022.07.21 20:00 | close | 506 | 0.10 | 0.69228 | 0.69760 | 0.66160 | -184.87 | 27067.45 |
1606 | 2022.07.21 20:00 | buy | 549 | 0.10 | 0.69228 | 0.00000 | 0.00000 | ||
1607 | 2022.07.21 20:00 | modify | 549 | 0.10 | 0.69228 | 0.66828 | 0.70428 | ||
1608 | 2022.07.21 20:52 | t/p | 525 | 0.10 | 0.69314 | 0.65714 | 0.69314 | 118.11 | 27185.55 |
1609 | 2022.07.21 20:52 | t/p | 526 | 0.10 | 0.69316 | 0.65716 | 0.69316 | 118.11 | 27303.66 |
1610 | 2022.07.21 21:41 | s/l | 517 | 0.10 | 0.69395 | 0.69395 | 0.65795 | -238.87 | 27064.79 |
1611 | 2022.07.22 11:48 | s/l | 518 | 0.10 | 0.69418 | 0.69418 | 0.65818 | -238.71 | 26826.08 |
1612 | 2022.07.22 13:31 | t/p | 529 | 0.10 | 0.69483 | 0.65883 | 0.69483 | 118.11 | 26944.18 |
1613 | 2022.07.22 13:38 | t/p | 528 | 0.10 | 0.69505 | 0.65905 | 0.69505 | 117.73 | 27061.91 |
1614 | 2022.07.22 13:44 | s/l | 514 | 0.10 | 0.69595 | 0.69595 | 0.65995 | -238.07 | 26823.85 |
1615 | 2022.07.22 13:44 | t/p | 527 | 0.10 | 0.69572 | 0.65972 | 0.69572 | 117.73 | 26941.57 |
1616 | 2022.07.22 13:45 | s/l | 516 | 0.10 | 0.69615 | 0.69615 | 0.66015 | -238.07 | 26703.51 |
1617 | 2022.07.22 13:45 | t/p | 530 | 0.10 | 0.69602 | 0.66002 | 0.69602 | 118.11 | 26821.61 |
1618 | 2022.07.22 13:45 | t/p | 531 | 0.10 | 0.69608 | 0.66008 | 0.69608 | 118.11 | 26939.72 |
1619 | 2022.07.22 13:45 | s/l | 519 | 0.10 | 0.69639 | 0.69639 | 0.66039 | -238.87 | 26700.85 |
1620 | 2022.07.22 13:45 | s/l | 513 | 0.10 | 0.69644 | 0.69644 | 0.66044 | -238.07 | 26462.78 |
1621 | 2022.07.22 13:45 | s/l | 520 | 0.10 | 0.69680 | 0.69680 | 0.66080 | -238.87 | 26223.91 |
1622 | 2022.07.22 13:45 | s/l | 515 | 0.10 | 0.69694 | 0.69694 | 0.66094 | -238.07 | 25985.85 |
1623 | 2022.07.22 13:47 | s/l | 511 | 0.10 | 0.69713 | 0.69713 | 0.66113 | -238.07 | 25747.78 |
1624 | 2022.07.22 13:47 | s/l | 512 | 0.10 | 0.69714 | 0.69714 | 0.66114 | -238.07 | 25509.72 |
1625 | 2022.07.22 13:50 | t/p | 532 | 0.10 | 0.69716 | 0.66116 | 0.69716 | 118.11 | 25627.82 |
1626 | 2022.07.22 13:50 | s/l | 521 | 0.10 | 0.69756 | 0.69756 | 0.66156 | -238.87 | 25388.95 |
1627 | 2022.07.22 13:50 | t/p | 533 | 0.10 | 0.69731 | 0.66131 | 0.69731 | 118.11 | 25507.06 |
1628 | 2022.07.22 13:51 | s/l | 508 | 0.10 | 0.69799 | 0.69799 | 0.66199 | -237.90 | 25269.15 |
1629 | 2022.07.22 14:00 | buy | 550 | 0.10 | 0.69658 | 0.00000 | 0.00000 | ||
1630 | 2022.07.22 14:00 | modify | 550 | 0.10 | 0.69658 | 0.67258 | 0.70858 | ||
1631 | 2022.07.22 15:00 | buy | 551 | 0.10 | 0.69632 | 0.00000 | 0.00000 | ||
1632 | 2022.07.22 15:00 | modify | 551 | 0.10 | 0.69632 | 0.67232 | 0.70832 | ||
1633 | 2022.07.22 16:00 | buy | 552 | 0.10 | 0.69489 | 0.00000 | 0.00000 | ||
1634 | 2022.07.22 16:00 | modify | 552 | 0.10 | 0.69489 | 0.67089 | 0.70689 | ||
1635 | 2022.07.22 17:00 | buy | 553 | 0.10 | 0.69485 | 0.00000 | 0.00000 | ||
1636 | 2022.07.22 17:00 | modify | 553 | 0.10 | 0.69485 | 0.67085 | 0.70685 | ||
1637 | 2022.07.25 10:00 | buy | 554 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
1638 | 2022.07.25 10:00 | modify | 554 | 0.10 | 0.69564 | 0.67164 | 0.70764 | ||
1639 | 2022.07.25 11:00 | buy | 555 | 0.10 | 0.69585 | 0.00000 | 0.00000 | ||
1640 | 2022.07.25 11:00 | modify | 555 | 0.10 | 0.69585 | 0.67185 | 0.70785 | ||
1641 | 2022.07.25 12:00 | buy | 556 | 0.10 | 0.69554 | 0.00000 | 0.00000 | ||
1642 | 2022.07.25 12:00 | modify | 556 | 0.10 | 0.69554 | 0.67154 | 0.70754 | ||
1643 | 2022.07.25 13:00 | buy | 557 | 0.10 | 0.69579 | 0.00000 | 0.00000 | ||
1644 | 2022.07.25 13:00 | modify | 557 | 0.10 | 0.69579 | 0.67179 | 0.70779 | ||
1645 | 2022.07.25 14:00 | buy | 558 | 0.10 | 0.69621 | 0.00000 | 0.00000 | ||
1646 | 2022.07.25 14:00 | modify | 558 | 0.10 | 0.69621 | 0.67221 | 0.70821 | ||
1647 | 2022.07.25 15:00 | buy | 559 | 0.10 | 0.69495 | 0.00000 | 0.00000 | ||
1648 | 2022.07.25 15:00 | modify | 559 | 0.10 | 0.69495 | 0.67095 | 0.70695 | ||
1649 | 2022.07.25 17:00 | buy | 560 | 0.10 | 0.69604 | 0.00000 | 0.00000 | ||
1650 | 2022.07.25 17:00 | modify | 560 | 0.10 | 0.69604 | 0.67204 | 0.70804 | ||
1651 | 2022.07.25 18:00 | buy | 561 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
1652 | 2022.07.25 18:00 | modify | 561 | 0.10 | 0.69608 | 0.67208 | 0.70808 | ||
1653 | 2022.07.25 20:00 | buy | 562 | 0.10 | 0.69638 | 0.00000 | 0.00000 | ||
1654 | 2022.07.25 20:00 | modify | 562 | 0.10 | 0.69638 | 0.67238 | 0.70838 | ||
1655 | 2022.07.26 01:36 | s/l | 510 | 0.10 | 0.69808 | 0.69808 | 0.66208 | -237.58 | 25031.57 |
1656 | 2022.07.26 03:00 | buy | 563 | 0.10 | 0.69786 | 0.00000 | 0.00000 | ||
1657 | 2022.07.26 03:00 | modify | 563 | 0.10 | 0.69786 | 0.67386 | 0.70986 | ||
1658 | 2022.07.27 10:00 | buy | 564 | 0.10 | 0.69509 | 0.00000 | 0.00000 | ||
1659 | 2022.07.27 10:00 | modify | 564 | 0.10 | 0.69509 | 0.67109 | 0.70709 | ||
1660 | 2022.07.27 11:00 | buy | 565 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
1661 | 2022.07.27 11:00 | modify | 565 | 0.10 | 0.69462 | 0.67062 | 0.70662 | ||
1662 | 2022.07.27 12:00 | buy | 566 | 0.10 | 0.69497 | 0.00000 | 0.00000 | ||
1663 | 2022.07.27 12:00 | modify | 566 | 0.10 | 0.69497 | 0.67097 | 0.70697 | ||
1664 | 2022.07.27 13:00 | buy | 567 | 0.10 | 0.69413 | 0.00000 | 0.00000 | ||
1665 | 2022.07.27 13:00 | modify | 567 | 0.10 | 0.69413 | 0.67013 | 0.70613 | ||
1666 | 2022.07.27 18:52 | s/l | 507 | 0.10 | 0.69889 | 0.69889 | 0.66289 | -237.42 | 24794.15 |
1667 | 2022.07.27 18:52 | s/l | 509 | 0.10 | 0.69905 | 0.69905 | 0.66305 | -237.42 | 24556.73 |
1668 | 2022.07.27 19:28 | t/p | 534 | 0.10 | 0.70020 | 0.66420 | 0.70020 | 116.97 | 24673.70 |
1669 | 2022.07.27 20:00 | buy | 568 | 0.10 | 0.69969 | 0.00000 | 0.00000 | ||
1670 | 2022.07.27 20:00 | modify | 568 | 0.10 | 0.69969 | 0.67569 | 0.71169 | ||
1671 | 2022.07.28 04:00 | buy | 569 | 0.10 | 0.69978 | 0.00000 | 0.00000 | ||
1672 | 2022.07.28 04:00 | modify | 569 | 0.10 | 0.69978 | 0.67578 | 0.71178 | ||
1673 | 2022.07.28 07:00 | buy | 570 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
1674 | 2022.07.28 07:00 | modify | 570 | 0.10 | 0.70048 | 0.67648 | 0.71248 | ||
1675 | 2022.07.29 03:00 | buy | 571 | 0.10 | 0.70025 | 0.00000 | 0.00000 | ||
1676 | 2022.07.29 03:00 | modify | 571 | 0.10 | 0.70025 | 0.67625 | 0.71225 | ||
1677 | 2022.07.29 04:00 | buy | 572 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
1678 | 2022.07.29 04:00 | modify | 572 | 0.10 | 0.70099 | 0.67699 | 0.71299 | ||
1679 | 2022.07.29 04:05 | t/p | 535 | 0.10 | 0.70154 | 0.66554 | 0.70154 | 115.45 | 24789.15 |
1680 | 2022.07.29 04:18 | t/p | 539 | 0.10 | 0.70167 | 0.66567 | 0.70167 | 115.45 | 24904.61 |
1681 | 2022.07.29 04:18 | t/p | 536 | 0.10 | 0.70176 | 0.66576 | 0.70176 | 115.45 | 25020.06 |
1682 | 2022.07.29 05:00 | buy | 573 | 0.10 | 0.70062 | 0.00000 | 0.00000 | ||
1683 | 2022.07.29 05:00 | modify | 573 | 0.10 | 0.70062 | 0.67662 | 0.71262 | ||
1684 | 2022.07.29 06:00 | buy | 574 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
1685 | 2022.07.29 06:00 | modify | 574 | 0.10 | 0.70090 | 0.67690 | 0.71290 | ||
1686 | 2022.07.29 06:24 | t/p | 545 | 0.10 | 0.70182 | 0.66582 | 0.70182 | 115.45 | 25135.52 |
1687 | 2022.07.29 06:24 | t/p | 540 | 0.10 | 0.70194 | 0.66594 | 0.70194 | 115.45 | 25250.97 |
1688 | 2022.07.29 06:24 | t/p | 538 | 0.10 | 0.70202 | 0.66602 | 0.70202 | 115.45 | 25366.43 |
1689 | 2022.07.29 06:24 | t/p | 546 | 0.10 | 0.70201 | 0.66601 | 0.70201 | 115.45 | 25481.88 |
1690 | 2022.07.29 06:26 | t/p | 544 | 0.10 | 0.70232 | 0.66632 | 0.70232 | 115.45 | 25597.34 |
1691 | 2022.07.29 06:26 | t/p | 537 | 0.10 | 0.70240 | 0.66640 | 0.70240 | 115.45 | 25712.79 |
1692 | 2022.07.29 06:26 | t/p | 542 | 0.10 | 0.70254 | 0.66654 | 0.70254 | 115.45 | 25828.25 |
1693 | 2022.07.29 06:28 | t/p | 541 | 0.10 | 0.70267 | 0.66667 | 0.70267 | 115.45 | 25943.70 |
1694 | 2022.07.29 06:29 | t/p | 543 | 0.10 | 0.70279 | 0.66679 | 0.70279 | 115.45 | 26059.15 |
1695 | 2022.07.29 07:00 | buy | 575 | 0.10 | 0.70219 | 0.00000 | 0.00000 | ||
1696 | 2022.07.29 07:00 | modify | 575 | 0.10 | 0.70219 | 0.67819 | 0.71419 | ||
1697 | 2022.07.29 08:00 | buy | 576 | 0.10 | 0.70269 | 0.00000 | 0.00000 | ||
1698 | 2022.07.29 08:00 | modify | 576 | 0.10 | 0.70269 | 0.67869 | 0.71469 | ||
1699 | 2022.07.29 18:00 | buy | 577 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
1700 | 2022.07.29 18:00 | modify | 577 | 0.10 | 0.69800 | 0.67400 | 0.71000 | ||
1701 | 2022.07.29 19:00 | buy | 578 | 0.10 | 0.69982 | 0.00000 | 0.00000 | ||
1702 | 2022.07.29 19:00 | modify | 578 | 0.10 | 0.69982 | 0.67582 | 0.71182 | ||
1703 | 2022.07.29 20:00 | buy | 579 | 0.10 | 0.69895 | 0.00000 | 0.00000 | ||
1704 | 2022.07.29 20:00 | modify | 579 | 0.10 | 0.69895 | 0.67495 | 0.71095 | ||
1705 | 2022.08.01 08:00 | buy | 580 | 0.10 | 0.70191 | 0.00000 | 0.00000 | ||
1706 | 2022.08.01 08:00 | modify | 580 | 0.10 | 0.70191 | 0.67791 | 0.71391 | ||
1707 | 2022.08.01 08:43 | t/p | 548 | 0.10 | 0.70345 | 0.66745 | 0.70345 | 115.45 | 26174.61 |
1708 | 2022.08.01 09:00 | buy | 581 | 0.10 | 0.70292 | 0.00000 | 0.00000 | ||
1709 | 2022.08.01 09:00 | modify | 581 | 0.10 | 0.70292 | 0.67892 | 0.71492 | ||
1710 | 2022.08.01 10:00 | buy | 582 | 0.10 | 0.70362 | 0.00000 | 0.00000 | ||
1711 | 2022.08.01 10:00 | modify | 582 | 0.10 | 0.70362 | 0.67962 | 0.71562 | ||
1712 | 2022.08.01 10:19 | t/p | 549 | 0.10 | 0.70428 | 0.66828 | 0.70428 | 116.59 | 26291.20 |
1713 | 2022.08.01 10:19 | t/p | 547 | 0.10 | 0.70439 | 0.66839 | 0.70439 | 115.45 | 26406.66 |
1714 | 2022.08.01 11:00 | buy | 583 | 0.10 | 0.70434 | 0.00000 | 0.00000 | ||
1715 | 2022.08.01 11:00 | modify | 583 | 0.10 | 0.70434 | 0.68034 | 0.71634 | ||
1716 | 2022.08.01 12:00 | buy | 584 | 0.10 | 0.70415 | 0.00000 | 0.00000 | ||
1717 | 2022.08.01 12:00 | modify | 584 | 0.10 | 0.70415 | 0.68015 | 0.71615 | ||
1718 | 2022.08.01 13:00 | buy | 585 | 0.10 | 0.70299 | 0.00000 | 0.00000 | ||
1719 | 2022.08.01 13:00 | modify | 585 | 0.10 | 0.70299 | 0.67899 | 0.71499 | ||
1720 | 2022.08.01 14:00 | buy | 586 | 0.10 | 0.70245 | 0.00000 | 0.00000 | ||
1721 | 2022.08.01 14:00 | modify | 586 | 0.10 | 0.70245 | 0.67845 | 0.71445 | ||
1722 | 2022.08.01 15:00 | buy | 587 | 0.10 | 0.70456 | 0.00000 | 0.00000 | ||
1723 | 2022.08.01 15:00 | modify | 587 | 0.10 | 0.70456 | 0.68056 | 0.71656 | ||
1724 | 2022.08.02 14:00 | buy | 588 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
1725 | 2022.08.02 14:00 | modify | 588 | 0.10 | 0.69330 | 0.66930 | 0.70530 | ||
1726 | 2022.08.02 15:00 | buy | 589 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1727 | 2022.08.02 15:00 | modify | 589 | 0.10 | 0.69531 | 0.67131 | 0.70731 | ||
1728 | 2022.08.02 16:00 | close | 550 | 0.10 | 0.69510 | 0.67258 | 0.70858 | -18.21 | 26388.45 |
1729 | 2022.08.02 16:00 | buy | 590 | 0.10 | 0.69540 | 0.00000 | 0.00000 | ||
1730 | 2022.08.02 16:00 | modify | 590 | 0.10 | 0.69540 | 0.67140 | 0.70740 | ||
1731 | 2022.08.02 17:00 | close | 551 | 0.10 | 0.69496 | 0.67232 | 0.70832 | -17.01 | 26371.44 |
1732 | 2022.08.02 17:00 | buy | 591 | 0.10 | 0.69526 | 0.00000 | 0.00000 | ||
1733 | 2022.08.02 17:00 | modify | 591 | 0.10 | 0.69526 | 0.67126 | 0.70726 | ||
1734 | 2022.08.02 19:00 | close | 552 | 0.10 | 0.69231 | 0.67089 | 0.70689 | -29.21 | 26342.23 |
1735 | 2022.08.02 19:00 | sell | 592 | 0.10 | 0.69231 | 0.00000 | 0.00000 | ||
1736 | 2022.08.02 19:00 | modify | 592 | 0.10 | 0.69231 | 0.71631 | 0.68031 | ||
1737 | 2022.08.02 20:00 | close | 553 | 0.10 | 0.69218 | 0.67085 | 0.70685 | -30.11 | 26312.12 |
1738 | 2022.08.02 20:00 | sell | 593 | 0.10 | 0.69218 | 0.00000 | 0.00000 | ||
1739 | 2022.08.02 20:00 | modify | 593 | 0.10 | 0.69218 | 0.71618 | 0.68018 | ||
1740 | 2022.08.03 03:00 | close | 554 | 0.10 | 0.69215 | 0.67164 | 0.70764 | -38.31 | 26273.81 |
1741 | 2022.08.03 03:00 | buy | 594 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
1742 | 2022.08.03 03:00 | modify | 594 | 0.10 | 0.69245 | 0.66845 | 0.70445 | ||
1743 | 2022.08.03 04:00 | close | 555 | 0.10 | 0.69322 | 0.67185 | 0.70785 | -29.71 | 26244.10 |
1744 | 2022.08.03 04:00 | buy | 595 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
1745 | 2022.08.03 04:00 | modify | 595 | 0.10 | 0.69352 | 0.66952 | 0.70552 | ||
1746 | 2022.08.03 05:00 | close | 556 | 0.10 | 0.69287 | 0.67154 | 0.70754 | -30.11 | 26213.99 |
1747 | 2022.08.03 05:00 | buy | 596 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
1748 | 2022.08.03 05:00 | modify | 596 | 0.10 | 0.69317 | 0.66917 | 0.70517 | ||
1749 | 2022.08.03 06:00 | close | 557 | 0.10 | 0.69314 | 0.67179 | 0.70779 | -29.91 | 26184.08 |
1750 | 2022.08.03 06:00 | buy | 597 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
1751 | 2022.08.03 06:00 | modify | 597 | 0.10 | 0.69344 | 0.66944 | 0.70544 | ||
1752 | 2022.08.03 07:00 | close | 558 | 0.10 | 0.69243 | 0.67221 | 0.70821 | -41.21 | 26142.87 |
1753 | 2022.08.03 07:00 | buy | 598 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
1754 | 2022.08.03 07:00 | modify | 598 | 0.10 | 0.69273 | 0.66873 | 0.70473 | ||
1755 | 2022.08.03 20:00 | close | 559 | 0.10 | 0.69484 | 0.67095 | 0.70695 | -4.51 | 26138.36 |
1756 | 2022.08.03 20:00 | buy | 599 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
1757 | 2022.08.03 20:00 | modify | 599 | 0.10 | 0.69514 | 0.67114 | 0.70714 | ||
1758 | 2022.08.04 05:00 | close | 560 | 0.10 | 0.69588 | 0.67204 | 0.70804 | -6.15 | 26132.22 |
1759 | 2022.08.04 05:00 | buy | 600 | 0.10 | 0.69618 | 0.00000 | 0.00000 | ||
1760 | 2022.08.04 05:00 | modify | 600 | 0.10 | 0.69618 | 0.67218 | 0.70818 | ||
1761 | 2022.08.04 06:00 | close | 561 | 0.10 | 0.69590 | 0.67208 | 0.70808 | -6.35 | 26125.87 |
1762 | 2022.08.04 06:00 | buy | 601 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1763 | 2022.08.04 06:00 | modify | 601 | 0.10 | 0.69620 | 0.67220 | 0.70820 | ||
1764 | 2022.08.04 07:00 | close | 562 | 0.10 | 0.69619 | 0.67238 | 0.70838 | -6.45 | 26119.43 |
1765 | 2022.08.04 07:00 | buy | 602 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
1766 | 2022.08.04 07:00 | modify | 602 | 0.10 | 0.69649 | 0.67249 | 0.70849 | ||
1767 | 2022.08.04 08:00 | close | 563 | 0.10 | 0.69669 | 0.67386 | 0.70986 | -15.87 | 26103.56 |
1768 | 2022.08.04 08:00 | buy | 603 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
1769 | 2022.08.04 08:00 | modify | 603 | 0.10 | 0.69699 | 0.67299 | 0.70899 | ||
1770 | 2022.08.04 09:00 | close | 564 | 0.10 | 0.69716 | 0.67109 | 0.70709 | 16.91 | 26120.47 |
1771 | 2022.08.04 09:00 | buy | 604 | 0.10 | 0.69746 | 0.00000 | 0.00000 | ||
1772 | 2022.08.04 09:00 | modify | 604 | 0.10 | 0.69746 | 0.67346 | 0.70946 | ||
1773 | 2022.08.04 10:00 | close | 565 | 0.10 | 0.69766 | 0.67062 | 0.70662 | 26.61 | 26147.09 |
1774 | 2022.08.04 10:00 | buy | 605 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
1775 | 2022.08.04 10:00 | modify | 605 | 0.10 | 0.69796 | 0.67396 | 0.70996 | ||
1776 | 2022.08.04 11:00 | close | 566 | 0.10 | 0.69850 | 0.67097 | 0.70697 | 31.51 | 26178.60 |
1777 | 2022.08.04 11:00 | buy | 606 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
1778 | 2022.08.04 11:00 | modify | 606 | 0.10 | 0.69880 | 0.67480 | 0.71080 | ||
1779 | 2022.08.04 12:00 | close | 567 | 0.10 | 0.69648 | 0.67013 | 0.70613 | 19.71 | 26198.31 |
1780 | 2022.08.04 12:00 | buy | 607 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
1781 | 2022.08.04 12:00 | modify | 607 | 0.10 | 0.69678 | 0.67278 | 0.70878 | ||
1782 | 2022.08.04 13:00 | close | 568 | 0.10 | 0.69635 | 0.67569 | 0.71169 | -37.19 | 26161.12 |
1783 | 2022.08.04 13:00 | buy | 608 | 0.10 | 0.69665 | 0.00000 | 0.00000 | ||
1784 | 2022.08.04 13:00 | modify | 608 | 0.10 | 0.69665 | 0.67265 | 0.70865 | ||
1785 | 2022.08.04 18:00 | close | 569 | 0.10 | 0.69730 | 0.67578 | 0.71178 | -27.45 | 26133.67 |
1786 | 2022.08.04 18:00 | buy | 609 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
1787 | 2022.08.04 18:00 | modify | 609 | 0.10 | 0.69760 | 0.67360 | 0.70960 | ||
1788 | 2022.08.04 19:00 | close | 570 | 0.10 | 0.69806 | 0.67648 | 0.71248 | -26.85 | 26106.82 |
1789 | 2022.08.04 19:00 | buy | 610 | 0.10 | 0.69836 | 0.00000 | 0.00000 | ||
1790 | 2022.08.04 19:00 | modify | 610 | 0.10 | 0.69836 | 0.67436 | 0.71036 | ||
1791 | 2022.08.04 20:00 | close | 571 | 0.10 | 0.69741 | 0.67625 | 0.71225 | -30.67 | 26076.15 |
1792 | 2022.08.04 20:00 | buy | 611 | 0.10 | 0.69771 | 0.00000 | 0.00000 | ||
1793 | 2022.08.04 20:00 | modify | 611 | 0.10 | 0.69771 | 0.67371 | 0.70971 | ||
1794 | 2022.08.05 13:00 | close | 572 | 0.10 | 0.68864 | 0.67699 | 0.71299 | -126.15 | 25950.00 |
1795 | 2022.08.05 13:00 | sell | 612 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
1796 | 2022.08.05 13:00 | modify | 612 | 0.10 | 0.68864 | 0.71264 | 0.67664 | ||
1797 | 2022.08.05 14:00 | close | 573 | 0.10 | 0.68942 | 0.67662 | 0.71262 | -114.65 | 25835.34 |
1798 | 2022.08.05 14:00 | sell | 613 | 0.10 | 0.68942 | 0.00000 | 0.00000 | ||
1799 | 2022.08.05 14:00 | modify | 613 | 0.10 | 0.68942 | 0.71342 | 0.67742 | ||
1800 | 2022.08.05 15:00 | close | 574 | 0.10 | 0.69149 | 0.67690 | 0.71290 | -96.75 | 25738.59 |
1801 | 2022.08.05 15:00 | sell | 614 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
1802 | 2022.08.05 15:00 | modify | 614 | 0.10 | 0.69149 | 0.71549 | 0.67949 | ||
1803 | 2022.08.05 16:00 | close | 575 | 0.10 | 0.68989 | 0.67819 | 0.71419 | -125.65 | 25612.94 |
1804 | 2022.08.05 16:00 | sell | 615 | 0.10 | 0.68989 | 0.00000 | 0.00000 | ||
1805 | 2022.08.05 16:00 | modify | 615 | 0.10 | 0.68989 | 0.71389 | 0.67789 | ||
1806 | 2022.08.05 17:00 | close | 576 | 0.10 | 0.69126 | 0.67869 | 0.71469 | -116.95 | 25495.99 |
1807 | 2022.08.05 17:00 | sell | 616 | 0.10 | 0.69126 | 0.00000 | 0.00000 | ||
1808 | 2022.08.05 17:00 | modify | 616 | 0.10 | 0.69126 | 0.71526 | 0.67926 | ||
1809 | 2022.08.05 18:00 | close | 577 | 0.10 | 0.69125 | 0.67400 | 0.71000 | -70.15 | 25425.84 |
1810 | 2022.08.05 18:00 | sell | 617 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
1811 | 2022.08.05 18:00 | modify | 617 | 0.10 | 0.69125 | 0.71525 | 0.67925 | ||
1812 | 2022.08.08 05:00 | close | 578 | 0.10 | 0.69343 | 0.67582 | 0.71182 | -66.93 | 25358.91 |
1813 | 2022.08.08 05:00 | buy | 618 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
1814 | 2022.08.08 05:00 | modify | 618 | 0.10 | 0.69373 | 0.66973 | 0.70573 | ||
1815 | 2022.08.08 07:00 | close | 579 | 0.10 | 0.69433 | 0.67495 | 0.71095 | -49.23 | 25309.68 |
1816 | 2022.08.08 07:00 | buy | 619 | 0.10 | 0.69463 | 0.00000 | 0.00000 | ||
1817 | 2022.08.08 07:00 | modify | 619 | 0.10 | 0.69463 | 0.67063 | 0.70663 | ||
1818 | 2022.08.08 08:00 | close | 580 | 0.10 | 0.69688 | 0.67791 | 0.71391 | -52.95 | 25256.73 |
1819 | 2022.08.08 08:00 | buy | 620 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
1820 | 2022.08.08 08:00 | modify | 620 | 0.10 | 0.69718 | 0.67318 | 0.70918 | ||
1821 | 2022.08.08 09:00 | close | 581 | 0.10 | 0.69589 | 0.67892 | 0.71492 | -72.95 | 25183.78 |
1822 | 2022.08.08 09:00 | buy | 621 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1823 | 2022.08.08 09:00 | modify | 621 | 0.10 | 0.69619 | 0.67219 | 0.70819 | ||
1824 | 2022.08.08 10:00 | close | 582 | 0.10 | 0.69649 | 0.67962 | 0.71562 | -73.95 | 25109.82 |
1825 | 2022.08.08 10:00 | buy | 622 | 0.10 | 0.69679 | 0.00000 | 0.00000 | ||
1826 | 2022.08.08 10:00 | modify | 622 | 0.10 | 0.69679 | 0.67279 | 0.70879 | ||
1827 | 2022.08.08 11:00 | close | 583 | 0.10 | 0.69739 | 0.68034 | 0.71634 | -72.15 | 25037.67 |
1828 | 2022.08.08 11:00 | buy | 623 | 0.10 | 0.69769 | 0.00000 | 0.00000 | ||
1829 | 2022.08.08 11:00 | modify | 623 | 0.10 | 0.69769 | 0.67369 | 0.70969 | ||
1830 | 2022.08.08 12:00 | close | 584 | 0.10 | 0.69766 | 0.68015 | 0.71615 | -67.55 | 24970.12 |
1831 | 2022.08.08 12:00 | buy | 624 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
1832 | 2022.08.08 12:00 | modify | 624 | 0.10 | 0.69796 | 0.67396 | 0.70996 | ||
1833 | 2022.08.08 13:00 | close | 585 | 0.10 | 0.69913 | 0.67899 | 0.71499 | -41.25 | 24928.87 |
1834 | 2022.08.08 13:00 | buy | 625 | 0.10 | 0.69943 | 0.00000 | 0.00000 | ||
1835 | 2022.08.08 13:00 | modify | 625 | 0.10 | 0.69943 | 0.67543 | 0.71143 | ||
1836 | 2022.08.08 14:00 | close | 586 | 0.10 | 0.69896 | 0.67845 | 0.71445 | -37.55 | 24891.32 |
1837 | 2022.08.08 14:00 | buy | 626 | 0.10 | 0.69926 | 0.00000 | 0.00000 | ||
1838 | 2022.08.08 14:00 | modify | 626 | 0.10 | 0.69926 | 0.67526 | 0.71126 | ||
1839 | 2022.08.08 15:00 | close | 587 | 0.10 | 0.70014 | 0.68056 | 0.71656 | -46.85 | 24844.47 |
1840 | 2022.08.08 15:00 | buy | 627 | 0.10 | 0.70044 | 0.00000 | 0.00000 | ||
1841 | 2022.08.08 15:00 | modify | 627 | 0.10 | 0.70044 | 0.67644 | 0.71244 | ||
1842 | 2022.08.08 16:00 | close | 588 | 0.10 | 0.69899 | 0.66930 | 0.70530 | 54.63 | 24899.09 |
1843 | 2022.08.08 16:00 | buy | 628 | 0.10 | 0.69929 | 0.00000 | 0.00000 | ||
1844 | 2022.08.08 16:00 | modify | 628 | 0.10 | 0.69929 | 0.67529 | 0.71129 | ||
1845 | 2022.08.08 19:00 | close | 589 | 0.10 | 0.69788 | 0.67131 | 0.70731 | 23.43 | 24922.52 |
1846 | 2022.08.08 19:00 | sell | 629 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
1847 | 2022.08.08 19:00 | modify | 629 | 0.10 | 0.69788 | 0.72188 | 0.68588 | ||
1848 | 2022.08.08 20:00 | close | 590 | 0.10 | 0.69820 | 0.67140 | 0.70740 | 25.73 | 24948.25 |
1849 | 2022.08.08 20:00 | sell | 630 | 0.10 | 0.69820 | 0.00000 | 0.00000 | ||
1850 | 2022.08.08 20:00 | modify | 630 | 0.10 | 0.69820 | 0.72220 | 0.68620 | ||
1851 | 2022.08.10 12:30 | t/p | 594 | 0.10 | 0.70445 | 0.66845 | 0.70445 | 117.35 | 25065.60 |
1852 | 2022.08.10 12:30 | t/p | 598 | 0.10 | 0.70473 | 0.66873 | 0.70473 | 117.35 | 25182.95 |
1853 | 2022.08.10 12:32 | t/p | 596 | 0.10 | 0.70517 | 0.66917 | 0.70517 | 117.35 | 25300.29 |
1854 | 2022.08.10 12:33 | t/p | 597 | 0.10 | 0.70544 | 0.66944 | 0.70544 | 117.35 | 25417.64 |
1855 | 2022.08.10 12:33 | t/p | 595 | 0.10 | 0.70552 | 0.66952 | 0.70552 | 117.35 | 25534.99 |
1856 | 2022.08.10 12:40 | t/p | 618 | 0.10 | 0.70573 | 0.66973 | 0.70573 | 119.24 | 25654.23 |
1857 | 2022.08.10 12:43 | t/p | 619 | 0.10 | 0.70663 | 0.67063 | 0.70663 | 119.24 | 25773.48 |
1858 | 2022.08.10 14:01 | t/p | 599 | 0.10 | 0.70714 | 0.67114 | 0.70714 | 117.35 | 25890.82 |
1859 | 2022.08.10 14:01 | t/p | 591 | 0.10 | 0.70726 | 0.67126 | 0.70726 | 116.97 | 26007.79 |
1860 | 2022.08.10 14:08 | t/p | 600 | 0.10 | 0.70818 | 0.67218 | 0.70818 | 118.48 | 26126.28 |
1861 | 2022.08.10 14:08 | t/p | 601 | 0.10 | 0.70820 | 0.67220 | 0.70820 | 118.48 | 26244.76 |
1862 | 2022.08.10 14:08 | t/p | 621 | 0.10 | 0.70819 | 0.67219 | 0.70819 | 119.24 | 26364.01 |
1863 | 2022.08.10 14:12 | t/p | 602 | 0.10 | 0.70849 | 0.67249 | 0.70849 | 118.48 | 26482.49 |
1864 | 2022.08.10 14:15 | t/p | 608 | 0.10 | 0.70865 | 0.67265 | 0.70865 | 118.48 | 26600.98 |
1865 | 2022.08.10 14:28 | t/p | 607 | 0.10 | 0.70878 | 0.67278 | 0.70878 | 118.48 | 26719.46 |
1866 | 2022.08.10 14:28 | t/p | 622 | 0.10 | 0.70879 | 0.67279 | 0.70879 | 119.24 | 26838.70 |
1867 | 2022.08.10 14:33 | t/p | 603 | 0.10 | 0.70899 | 0.67299 | 0.70899 | 118.48 | 26957.19 |
1868 | 2022.08.10 14:34 | t/p | 620 | 0.10 | 0.70918 | 0.67318 | 0.70918 | 119.24 | 27076.43 |
1869 | 2022.08.10 14:52 | t/p | 604 | 0.10 | 0.70946 | 0.67346 | 0.70946 | 118.48 | 27194.92 |
1870 | 2022.08.10 14:55 | t/p | 609 | 0.10 | 0.70960 | 0.67360 | 0.70960 | 118.48 | 27313.40 |
1871 | 2022.08.10 14:55 | t/p | 623 | 0.10 | 0.70969 | 0.67369 | 0.70969 | 119.24 | 27432.64 |
1872 | 2022.08.10 14:55 | t/p | 611 | 0.10 | 0.70971 | 0.67371 | 0.70971 | 118.48 | 27551.13 |
1873 | 2022.08.10 14:57 | t/p | 605 | 0.10 | 0.70996 | 0.67396 | 0.70996 | 118.48 | 27669.61 |
1874 | 2022.08.10 14:57 | t/p | 624 | 0.10 | 0.70996 | 0.67396 | 0.70996 | 119.24 | 27788.86 |
1875 | 2022.08.10 15:00 | buy | 631 | 0.10 | 0.70997 | 0.00000 | 0.00000 | ||
1876 | 2022.08.10 15:00 | modify | 631 | 0.10 | 0.70997 | 0.68597 | 0.72197 | ||
1877 | 2022.08.10 16:00 | buy | 632 | 0.10 | 0.70999 | 0.00000 | 0.00000 | ||
1878 | 2022.08.10 16:00 | modify | 632 | 0.10 | 0.70999 | 0.68599 | 0.72199 | ||
1879 | 2022.08.10 16:11 | t/p | 610 | 0.10 | 0.71036 | 0.67436 | 0.71036 | 118.48 | 27907.34 |
1880 | 2022.08.10 17:00 | buy | 633 | 0.10 | 0.71026 | 0.00000 | 0.00000 | ||
1881 | 2022.08.10 17:00 | modify | 633 | 0.10 | 0.71026 | 0.68626 | 0.72226 | ||
1882 | 2022.08.10 17:12 | t/p | 606 | 0.10 | 0.71080 | 0.67480 | 0.71080 | 118.48 | 28025.83 |
1883 | 2022.08.10 18:00 | buy | 634 | 0.10 | 0.71022 | 0.00000 | 0.00000 | ||
1884 | 2022.08.10 18:00 | modify | 634 | 0.10 | 0.71022 | 0.68622 | 0.72222 | ||
1885 | 2022.08.10 19:00 | buy | 635 | 0.10 | 0.70878 | 0.00000 | 0.00000 | ||
1886 | 2022.08.10 19:00 | modify | 635 | 0.10 | 0.70878 | 0.68478 | 0.72078 | ||
1887 | 2022.08.10 20:00 | buy | 636 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
1888 | 2022.08.10 20:00 | modify | 636 | 0.10 | 0.70831 | 0.68431 | 0.72031 | ||
1889 | 2022.08.11 07:00 | buy | 637 | 0.10 | 0.70948 | 0.00000 | 0.00000 | ||
1890 | 2022.08.11 07:00 | modify | 637 | 0.10 | 0.70948 | 0.68548 | 0.72148 | ||
1891 | 2022.08.11 09:00 | buy | 638 | 0.10 | 0.71091 | 0.00000 | 0.00000 | ||
1892 | 2022.08.11 09:00 | modify | 638 | 0.10 | 0.71091 | 0.68691 | 0.72291 | ||
1893 | 2022.08.11 10:00 | buy | 639 | 0.10 | 0.71058 | 0.00000 | 0.00000 | ||
1894 | 2022.08.11 10:00 | modify | 639 | 0.10 | 0.71058 | 0.68658 | 0.72258 | ||
1895 | 2022.08.11 11:00 | buy | 640 | 0.10 | 0.71013 | 0.00000 | 0.00000 | ||
1896 | 2022.08.11 11:00 | modify | 640 | 0.10 | 0.71013 | 0.68613 | 0.72213 | ||
1897 | 2022.08.11 11:39 | t/p | 626 | 0.10 | 0.71126 | 0.67526 | 0.71126 | 118.11 | 28143.93 |
1898 | 2022.08.11 11:39 | t/p | 628 | 0.10 | 0.71129 | 0.67529 | 0.71129 | 118.11 | 28262.04 |
1899 | 2022.08.11 11:39 | t/p | 625 | 0.10 | 0.71143 | 0.67543 | 0.71143 | 118.11 | 28380.14 |
1900 | 2022.08.11 12:00 | buy | 641 | 0.10 | 0.71107 | 0.00000 | 0.00000 | ||
1901 | 2022.08.11 12:00 | modify | 641 | 0.10 | 0.71107 | 0.68707 | 0.72307 | ||
1902 | 2022.08.11 12:31 | s/l | 612 | 0.10 | 0.71264 | 0.71264 | 0.67664 | -239.03 | 28141.11 |
1903 | 2022.08.11 12:48 | t/p | 627 | 0.10 | 0.71244 | 0.67644 | 0.71244 | 118.11 | 28259.22 |
1904 | 2022.08.11 13:00 | buy | 642 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
1905 | 2022.08.11 13:00 | modify | 642 | 0.10 | 0.71262 | 0.68862 | 0.72462 | ||
1906 | 2022.08.11 13:46 | s/l | 613 | 0.10 | 0.71342 | 0.71342 | 0.67742 | -239.03 | 28020.18 |
1907 | 2022.08.11 13:53 | s/l | 615 | 0.10 | 0.71389 | 0.71389 | 0.67789 | -239.03 | 27781.15 |
1908 | 2022.08.11 14:00 | buy | 643 | 0.10 | 0.71323 | 0.00000 | 0.00000 | ||
1909 | 2022.08.11 14:00 | modify | 643 | 0.10 | 0.71323 | 0.68923 | 0.72523 | ||
1910 | 2022.08.11 15:00 | buy | 644 | 0.10 | 0.71252 | 0.00000 | 0.00000 | ||
1911 | 2022.08.11 15:00 | modify | 644 | 0.10 | 0.71252 | 0.68852 | 0.72452 | ||
1912 | 2022.08.11 16:00 | buy | 645 | 0.10 | 0.71198 | 0.00000 | 0.00000 | ||
1913 | 2022.08.11 16:00 | modify | 645 | 0.10 | 0.71198 | 0.68798 | 0.72398 | ||
1914 | 2022.08.11 17:00 | buy | 646 | 0.10 | 0.71206 | 0.00000 | 0.00000 | ||
1915 | 2022.08.11 17:00 | modify | 646 | 0.10 | 0.71206 | 0.68806 | 0.72406 | ||
1916 | 2022.08.12 04:00 | buy | 647 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
1917 | 2022.08.12 04:00 | modify | 647 | 0.10 | 0.71175 | 0.68775 | 0.72375 | ||
1918 | 2022.08.12 05:00 | buy | 648 | 0.10 | 0.71205 | 0.00000 | 0.00000 | ||
1919 | 2022.08.12 05:00 | modify | 648 | 0.10 | 0.71205 | 0.68805 | 0.72405 | ||
1920 | 2022.08.12 06:00 | buy | 649 | 0.10 | 0.71225 | 0.00000 | 0.00000 | ||
1921 | 2022.08.12 06:00 | modify | 649 | 0.10 | 0.71225 | 0.68825 | 0.72425 | ||
1922 | 2022.08.12 07:00 | buy | 650 | 0.10 | 0.71229 | 0.00000 | 0.00000 | ||
1923 | 2022.08.12 07:00 | modify | 650 | 0.10 | 0.71229 | 0.68829 | 0.72429 | ||
1924 | 2022.08.12 08:00 | buy | 651 | 0.10 | 0.71292 | 0.00000 | 0.00000 | ||
1925 | 2022.08.12 08:00 | modify | 651 | 0.10 | 0.71292 | 0.68892 | 0.72492 | ||
1926 | 2022.08.12 09:00 | buy | 652 | 0.10 | 0.71215 | 0.00000 | 0.00000 | ||
1927 | 2022.08.12 09:00 | modify | 652 | 0.10 | 0.71215 | 0.68815 | 0.72415 | ||
1928 | 2022.08.12 19:00 | buy | 653 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
1929 | 2022.08.12 19:00 | modify | 653 | 0.10 | 0.71299 | 0.68899 | 0.72499 | ||
1930 | 2022.08.12 20:00 | buy | 654 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
1931 | 2022.08.12 20:00 | modify | 654 | 0.10 | 0.71269 | 0.68869 | 0.72469 | ||
1932 | 2022.08.15 16:00 | buy | 655 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
1933 | 2022.08.15 16:00 | modify | 655 | 0.10 | 0.70470 | 0.68070 | 0.71670 | ||
1934 | 2022.08.15 17:00 | buy | 656 | 0.10 | 0.70384 | 0.00000 | 0.00000 | ||
1935 | 2022.08.15 17:00 | modify | 656 | 0.10 | 0.70384 | 0.67984 | 0.71584 | ||
1936 | 2022.08.16 03:00 | buy | 657 | 0.10 | 0.70365 | 0.00000 | 0.00000 | ||
1937 | 2022.08.16 03:00 | modify | 657 | 0.10 | 0.70365 | 0.67965 | 0.71565 | ||
1938 | 2022.08.16 04:00 | buy | 658 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
1939 | 2022.08.16 04:00 | modify | 658 | 0.10 | 0.70250 | 0.67850 | 0.71450 | ||
1940 | 2022.08.16 05:00 | buy | 659 | 0.10 | 0.70352 | 0.00000 | 0.00000 | ||
1941 | 2022.08.16 05:00 | modify | 659 | 0.10 | 0.70352 | 0.67952 | 0.71552 | ||
1942 | 2022.08.16 06:00 | buy | 660 | 0.10 | 0.70389 | 0.00000 | 0.00000 | ||
1943 | 2022.08.16 06:00 | modify | 660 | 0.10 | 0.70389 | 0.67989 | 0.71589 | ||
1944 | 2022.08.16 20:00 | buy | 661 | 0.10 | 0.70264 | 0.00000 | 0.00000 | ||
1945 | 2022.08.16 20:00 | modify | 661 | 0.10 | 0.70264 | 0.67864 | 0.71464 | ||
1946 | 2022.08.17 16:00 | sell | 662 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
1947 | 2022.08.17 16:00 | modify | 662 | 0.10 | 0.69124 | 0.71524 | 0.67924 | ||
1948 | 2022.08.17 19:00 | buy | 663 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
1949 | 2022.08.17 19:00 | modify | 663 | 0.10 | 0.69455 | 0.67055 | 0.70655 | ||
1950 | 2022.08.17 20:00 | close | 592 | 0.10 | 0.69383 | 0.71631 | 0.68031 | -12.78 | 27768.37 |
1951 | 2022.08.17 20:00 | buy | 664 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
1952 | 2022.08.17 20:00 | modify | 664 | 0.10 | 0.69383 | 0.66983 | 0.70583 | ||
1953 | 2022.08.19 01:32 | s/l | 643 | 0.10 | 0.68923 | 0.68923 | 0.72523 | -243.03 | 27525.34 |
1954 | 2022.08.19 01:32 | s/l | 653 | 0.10 | 0.68899 | 0.68899 | 0.72499 | -242.65 | 27282.69 |
1955 | 2022.08.19 01:32 | s/l | 651 | 0.10 | 0.68892 | 0.68892 | 0.72492 | -242.65 | 27040.04 |
1956 | 2022.08.19 05:00 | sell | 665 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
1957 | 2022.08.19 05:00 | modify | 665 | 0.10 | 0.69081 | 0.71481 | 0.67881 | ||
1958 | 2022.08.19 09:00 | sell | 666 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
1959 | 2022.08.19 09:00 | modify | 666 | 0.10 | 0.69086 | 0.71486 | 0.67886 | ||
1960 | 2022.08.19 10:00 | sell | 667 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
1961 | 2022.08.19 10:00 | modify | 667 | 0.10 | 0.69038 | 0.71438 | 0.67838 | ||
1962 | 2022.08.19 11:00 | close | 593 | 0.10 | 0.68917 | 0.71618 | 0.68018 | 33.16 | 27073.20 |
1963 | 2022.08.19 11:00 | sell | 668 | 0.10 | 0.68887 | 0.00000 | 0.00000 | ||
1964 | 2022.08.19 11:00 | modify | 668 | 0.10 | 0.68887 | 0.71287 | 0.67687 | ||
1965 | 2022.08.19 11:19 | s/l | 654 | 0.10 | 0.68869 | 0.68869 | 0.72469 | -242.65 | 26830.55 |
1966 | 2022.08.19 11:20 | s/l | 642 | 0.10 | 0.68862 | 0.68862 | 0.72462 | -243.03 | 26587.52 |
1967 | 2022.08.19 11:29 | s/l | 644 | 0.10 | 0.68852 | 0.68852 | 0.72452 | -243.03 | 26344.49 |
1968 | 2022.08.19 11:33 | s/l | 650 | 0.10 | 0.68829 | 0.68829 | 0.72429 | -242.65 | 26101.84 |
1969 | 2022.08.19 11:33 | s/l | 649 | 0.10 | 0.68825 | 0.68825 | 0.72425 | -242.65 | 25859.19 |
1970 | 2022.08.19 11:33 | s/l | 652 | 0.10 | 0.68815 | 0.68815 | 0.72415 | -242.65 | 25616.53 |
1971 | 2022.08.19 11:35 | s/l | 646 | 0.10 | 0.68806 | 0.68806 | 0.72406 | -243.03 | 25373.50 |
1972 | 2022.08.19 11:36 | s/l | 648 | 0.10 | 0.68805 | 0.68805 | 0.72405 | -242.65 | 25130.85 |
1973 | 2022.08.19 11:36 | s/l | 645 | 0.10 | 0.68798 | 0.68798 | 0.72398 | -243.03 | 24887.82 |
1974 | 2022.08.19 11:38 | s/l | 647 | 0.10 | 0.68775 | 0.68775 | 0.72375 | -242.65 | 24645.17 |
1975 | 2022.08.19 12:00 | sell | 669 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
1976 | 2022.08.19 12:00 | modify | 669 | 0.10 | 0.68894 | 0.71294 | 0.67694 | ||
1977 | 2022.08.19 13:00 | sell | 670 | 0.10 | 0.69053 | 0.00000 | 0.00000 | ||
1978 | 2022.08.19 13:00 | modify | 670 | 0.10 | 0.69053 | 0.71453 | 0.67853 | ||
1979 | 2022.08.19 14:00 | sell | 671 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
1980 | 2022.08.19 14:00 | modify | 671 | 0.10 | 0.68816 | 0.71216 | 0.67616 | ||
1981 | 2022.08.19 14:40 | s/l | 641 | 0.10 | 0.68707 | 0.68707 | 0.72307 | -243.03 | 24402.14 |
1982 | 2022.08.19 14:52 | s/l | 638 | 0.10 | 0.68691 | 0.68691 | 0.72291 | -243.03 | 24159.11 |
1983 | 2022.08.19 14:56 | s/l | 639 | 0.10 | 0.68658 | 0.68658 | 0.72258 | -243.03 | 23916.08 |
1984 | 2022.08.19 15:00 | sell | 672 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
1985 | 2022.08.19 15:00 | modify | 672 | 0.10 | 0.68673 | 0.71073 | 0.67473 | ||
1986 | 2022.08.19 15:08 | s/l | 633 | 0.10 | 0.68626 | 0.68626 | 0.72226 | -244.17 | 23671.91 |
1987 | 2022.08.19 15:18 | s/l | 634 | 0.10 | 0.68622 | 0.68622 | 0.72222 | -244.17 | 23427.75 |
1988 | 2022.08.19 15:19 | s/l | 640 | 0.10 | 0.68613 | 0.68613 | 0.72213 | -243.03 | 23184.72 |
1989 | 2022.08.19 15:19 | s/l | 632 | 0.10 | 0.68599 | 0.68599 | 0.72199 | -244.17 | 22940.55 |
1990 | 2022.08.19 15:19 | s/l | 631 | 0.10 | 0.68597 | 0.68597 | 0.72197 | -244.17 | 22696.38 |
1991 | 2022.08.19 15:21 | t/p | 630 | 0.10 | 0.68620 | 0.72220 | 0.68620 | 122.10 | 22818.48 |
1992 | 2022.08.19 16:00 | sell | 673 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
1993 | 2022.08.19 16:00 | modify | 673 | 0.10 | 0.68683 | 0.71083 | 0.67483 | ||
1994 | 2022.08.19 17:00 | sell | 674 | 0.10 | 0.68761 | 0.00000 | 0.00000 | ||
1995 | 2022.08.19 17:00 | modify | 674 | 0.10 | 0.68761 | 0.71161 | 0.67561 | ||
1996 | 2022.08.19 18:00 | sell | 675 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
1997 | 2022.08.19 18:00 | modify | 675 | 0.10 | 0.68789 | 0.71189 | 0.67589 | ||
1998 | 2022.08.19 19:00 | sell | 676 | 0.10 | 0.68663 | 0.00000 | 0.00000 | ||
1999 | 2022.08.19 19:00 | modify | 676 | 0.10 | 0.68663 | 0.71063 | 0.67463 | ||
2000 | 2022.08.19 20:00 | sell | 677 | 0.10 | 0.68752 | 0.00000 | 0.00000 | ||
2001 | 2022.08.19 20:00 | modify | 677 | 0.10 | 0.68752 | 0.71152 | 0.67552 | ||
2002 | 2022.08.22 16:00 | sell | 678 | 0.10 | 0.68698 | 0.00000 | 0.00000 | ||
2003 | 2022.08.22 16:00 | modify | 678 | 0.10 | 0.68698 | 0.71098 | 0.67498 | ||
2004 | 2022.08.22 17:00 | sell | 679 | 0.10 | 0.68764 | 0.00000 | 0.00000 | ||
2005 | 2022.08.22 17:00 | modify | 679 | 0.10 | 0.68764 | 0.71164 | 0.67564 | ||
2006 | 2022.08.22 18:00 | sell | 680 | 0.10 | 0.68660 | 0.00000 | 0.00000 | ||
2007 | 2022.08.22 18:00 | modify | 680 | 0.10 | 0.68660 | 0.71060 | 0.67460 | ||
2008 | 2022.08.22 19:00 | sell | 681 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
2009 | 2022.08.22 19:00 | modify | 681 | 0.10 | 0.68700 | 0.71100 | 0.67500 | ||
2010 | 2022.08.22 20:00 | sell | 682 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
2011 | 2022.08.22 20:00 | modify | 682 | 0.10 | 0.68776 | 0.71176 | 0.67576 | ||
2012 | 2022.08.23 06:21 | t/p | 629 | 0.10 | 0.68588 | 0.72188 | 0.68588 | 122.42 | 22940.90 |
2013 | 2022.08.23 07:00 | sell | 683 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
2014 | 2022.08.23 07:00 | modify | 683 | 0.10 | 0.68648 | 0.71048 | 0.67448 | ||
2015 | 2022.08.23 08:00 | sell | 684 | 0.10 | 0.68811 | 0.00000 | 0.00000 | ||
2016 | 2022.08.23 08:00 | modify | 684 | 0.10 | 0.68811 | 0.71211 | 0.67611 | ||
2017 | 2022.08.24 03:00 | sell | 685 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
2018 | 2022.08.24 03:00 | modify | 685 | 0.10 | 0.68962 | 0.71362 | 0.67762 | ||
2019 | 2022.08.24 04:00 | sell | 686 | 0.10 | 0.69012 | 0.00000 | 0.00000 | ||
2020 | 2022.08.24 04:00 | modify | 686 | 0.10 | 0.69012 | 0.71412 | 0.67812 | ||
2021 | 2022.08.24 05:00 | sell | 687 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
2022 | 2022.08.24 05:00 | modify | 687 | 0.10 | 0.69120 | 0.71520 | 0.67920 | ||
2023 | 2022.08.24 06:00 | sell | 688 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
2024 | 2022.08.24 06:00 | modify | 688 | 0.10 | 0.69038 | 0.71438 | 0.67838 | ||
2025 | 2022.08.24 07:00 | close | 614 | 0.10 | 0.69110 | 0.71549 | 0.67949 | 6.64 | 22947.54 |
2026 | 2022.08.24 07:00 | sell | 689 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
2027 | 2022.08.24 07:00 | modify | 689 | 0.10 | 0.69080 | 0.71480 | 0.67880 | ||
2028 | 2022.08.24 14:00 | close | 616 | 0.10 | 0.68896 | 0.71526 | 0.67926 | 25.74 | 22973.28 |
2029 | 2022.08.24 14:00 | sell | 690 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
2030 | 2022.08.24 14:00 | modify | 690 | 0.10 | 0.68866 | 0.71266 | 0.67666 | ||
2031 | 2022.08.25 13:00 | close | 617 | 0.10 | 0.69674 | 0.71525 | 0.67925 | -51.68 | 22921.60 |
2032 | 2022.08.25 13:00 | sell | 691 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
2033 | 2022.08.25 13:00 | modify | 691 | 0.10 | 0.69644 | 0.72044 | 0.68444 | ||
2034 | 2022.08.25 14:00 | close | 635 | 0.10 | 0.69566 | 0.68478 | 0.72078 | -137.64 | 22783.96 |
2035 | 2022.08.25 14:00 | sell | 692 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
2036 | 2022.08.25 14:00 | modify | 692 | 0.10 | 0.69566 | 0.71966 | 0.68366 | ||
2037 | 2022.08.25 15:00 | close | 636 | 0.10 | 0.69666 | 0.68431 | 0.72031 | -122.94 | 22661.02 |
2038 | 2022.08.25 15:00 | sell | 693 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
2039 | 2022.08.25 15:00 | modify | 693 | 0.10 | 0.69666 | 0.72066 | 0.68466 | ||
2040 | 2022.08.25 16:00 | close | 637 | 0.10 | 0.69600 | 0.68548 | 0.72148 | -140.10 | 22520.92 |
2041 | 2022.08.25 16:00 | sell | 694 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
2042 | 2022.08.25 16:00 | modify | 694 | 0.10 | 0.69600 | 0.72000 | 0.68400 | ||
2043 | 2022.08.26 03:00 | close | 655 | 0.10 | 0.69676 | 0.68070 | 0.71670 | -84.32 | 22436.60 |
2044 | 2022.08.26 03:00 | sell | 695 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
2045 | 2022.08.26 03:00 | modify | 695 | 0.10 | 0.69676 | 0.72076 | 0.68476 | ||
2046 | 2022.08.26 06:00 | close | 656 | 0.10 | 0.69572 | 0.67984 | 0.71584 | -86.12 | 22350.47 |
2047 | 2022.08.26 06:00 | sell | 696 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
2048 | 2022.08.26 06:00 | modify | 696 | 0.10 | 0.69572 | 0.71972 | 0.68372 | ||
2049 | 2022.08.26 15:00 | close | 657 | 0.10 | 0.69384 | 0.67965 | 0.71565 | -102.65 | 22247.83 |
2050 | 2022.08.26 15:00 | sell | 697 | 0.10 | 0.69384 | 0.00000 | 0.00000 | ||
2051 | 2022.08.26 15:00 | modify | 697 | 0.10 | 0.69384 | 0.71784 | 0.68184 | ||
2052 | 2022.08.26 18:00 | close | 658 | 0.10 | 0.69019 | 0.67850 | 0.71450 | -127.65 | 22120.18 |
2053 | 2022.08.26 18:00 | sell | 698 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
2054 | 2022.08.26 18:00 | modify | 698 | 0.10 | 0.69019 | 0.71419 | 0.67819 | ||
2055 | 2022.08.26 19:00 | close | 659 | 0.10 | 0.68906 | 0.67952 | 0.71552 | -149.15 | 21971.04 |
2056 | 2022.08.26 19:00 | sell | 699 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
2057 | 2022.08.26 19:00 | modify | 699 | 0.10 | 0.68906 | 0.71306 | 0.67706 | ||
2058 | 2022.08.26 20:00 | close | 660 | 0.10 | 0.68912 | 0.67989 | 0.71589 | -152.25 | 21818.79 |
2059 | 2022.08.26 20:00 | sell | 700 | 0.10 | 0.68912 | 0.00000 | 0.00000 | ||
2060 | 2022.08.26 20:00 | modify | 700 | 0.10 | 0.68912 | 0.71312 | 0.67712 | ||
2061 | 2022.08.29 03:00 | close | 661 | 0.10 | 0.68656 | 0.67864 | 0.71464 | -165.72 | 21653.07 |
2062 | 2022.08.29 03:00 | sell | 701 | 0.10 | 0.68656 | 0.00000 | 0.00000 | ||
2063 | 2022.08.29 03:00 | modify | 701 | 0.10 | 0.68656 | 0.71056 | 0.67456 | ||
2064 | 2022.08.29 04:00 | close | 662 | 0.10 | 0.68607 | 0.71524 | 0.67924 | 53.63 | 21706.70 |
2065 | 2022.08.29 04:00 | sell | 702 | 0.10 | 0.68577 | 0.00000 | 0.00000 | ||
2066 | 2022.08.29 04:00 | modify | 702 | 0.10 | 0.68577 | 0.70977 | 0.67377 | ||
2067 | 2022.08.29 04:43 | t/p | 695 | 0.10 | 0.68476 | 0.72076 | 0.68476 | 120.16 | 21826.86 |
2068 | 2022.08.29 04:43 | t/p | 693 | 0.10 | 0.68466 | 0.72066 | 0.68466 | 120.32 | 21947.19 |
2069 | 2022.08.29 04:47 | t/p | 691 | 0.10 | 0.68444 | 0.72044 | 0.68444 | 120.32 | 22067.51 |
2070 | 2022.08.29 05:00 | sell | 703 | 0.10 | 0.68433 | 0.00000 | 0.00000 | ||
2071 | 2022.08.29 05:00 | modify | 703 | 0.10 | 0.68433 | 0.70833 | 0.67233 | ||
2072 | 2022.08.29 06:00 | sell | 704 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
2073 | 2022.08.29 06:00 | modify | 704 | 0.10 | 0.68561 | 0.70961 | 0.67361 | ||
2074 | 2022.08.29 07:00 | sell | 705 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
2075 | 2022.08.29 07:00 | modify | 705 | 0.10 | 0.68554 | 0.70954 | 0.67354 | ||
2076 | 2022.08.29 08:00 | close | 663 | 0.10 | 0.68551 | 0.67055 | 0.70655 | -94.95 | 21972.56 |
2077 | 2022.08.29 08:00 | sell | 706 | 0.10 | 0.68551 | 0.00000 | 0.00000 | ||
2078 | 2022.08.29 08:00 | modify | 706 | 0.10 | 0.68551 | 0.70951 | 0.67351 | ||
2079 | 2022.08.29 09:00 | close | 664 | 0.10 | 0.68488 | 0.66983 | 0.70583 | -94.05 | 21878.52 |
2080 | 2022.08.29 09:00 | sell | 707 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
2081 | 2022.08.29 09:00 | modify | 707 | 0.10 | 0.68488 | 0.70888 | 0.67288 | ||
2082 | 2022.08.29 19:00 | close | 665 | 0.10 | 0.69023 | 0.71481 | 0.67881 | 7.09 | 21885.61 |
2083 | 2022.08.29 19:00 | sell | 708 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
2084 | 2022.08.29 19:00 | modify | 708 | 0.10 | 0.68993 | 0.71393 | 0.67793 | ||
2085 | 2022.08.29 20:00 | close | 666 | 0.10 | 0.69043 | 0.71486 | 0.67886 | 5.59 | 21891.20 |
2086 | 2022.08.29 20:00 | sell | 709 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
2087 | 2022.08.29 20:00 | modify | 709 | 0.10 | 0.69013 | 0.71413 | 0.67813 | ||
2088 | 2022.08.30 09:00 | close | 667 | 0.10 | 0.69534 | 0.71438 | 0.67838 | -48.15 | 21843.05 |
2089 | 2022.08.30 09:00 | buy | 710 | 0.10 | 0.69534 | 0.00000 | 0.00000 | ||
2090 | 2022.08.30 09:00 | modify | 710 | 0.10 | 0.69534 | 0.67134 | 0.70734 | ||
2091 | 2022.08.30 13:00 | close | 668 | 0.10 | 0.69130 | 0.71287 | 0.67687 | -22.85 | 21820.20 |
2092 | 2022.08.30 13:00 | sell | 711 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
2093 | 2022.08.30 13:00 | modify | 711 | 0.10 | 0.69100 | 0.71500 | 0.67900 | ||
2094 | 2022.08.30 14:00 | close | 669 | 0.10 | 0.68993 | 0.71294 | 0.67694 | -8.45 | 21811.75 |
2095 | 2022.08.30 14:00 | sell | 712 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
2096 | 2022.08.30 14:00 | modify | 712 | 0.10 | 0.68963 | 0.71363 | 0.67763 | ||
2097 | 2022.08.30 15:00 | close | 670 | 0.10 | 0.68700 | 0.71453 | 0.67853 | 36.75 | 21848.50 |
2098 | 2022.08.30 15:00 | sell | 713 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
2099 | 2022.08.30 15:00 | modify | 713 | 0.10 | 0.68670 | 0.71070 | 0.67470 | ||
2100 | 2022.08.30 16:00 | close | 671 | 0.10 | 0.68784 | 0.71216 | 0.67616 | 4.65 | 21853.15 |
2101 | 2022.08.30 16:00 | sell | 714 | 0.10 | 0.68754 | 0.00000 | 0.00000 | ||
2102 | 2022.08.30 16:00 | modify | 714 | 0.10 | 0.68754 | 0.71154 | 0.67554 | ||
2103 | 2022.08.30 17:00 | close | 672 | 0.10 | 0.68568 | 0.71073 | 0.67473 | 11.95 | 21865.10 |
2104 | 2022.08.30 17:00 | sell | 715 | 0.10 | 0.68538 | 0.00000 | 0.00000 | ||
2105 | 2022.08.30 17:00 | modify | 715 | 0.10 | 0.68538 | 0.70938 | 0.67338 | ||
2106 | 2022.08.30 18:00 | close | 673 | 0.10 | 0.68596 | 0.71083 | 0.67483 | 10.15 | 21875.25 |
2107 | 2022.08.30 18:00 | sell | 716 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
2108 | 2022.08.30 18:00 | modify | 716 | 0.10 | 0.68566 | 0.70966 | 0.67366 | ||
2109 | 2022.08.30 19:00 | close | 674 | 0.10 | 0.68574 | 0.71161 | 0.67561 | 20.15 | 21895.41 |
2110 | 2022.08.30 19:00 | sell | 717 | 0.10 | 0.68544 | 0.00000 | 0.00000 | ||
2111 | 2022.08.30 19:00 | modify | 717 | 0.10 | 0.68544 | 0.70944 | 0.67344 | ||
2112 | 2022.08.30 20:00 | close | 675 | 0.10 | 0.68588 | 0.71189 | 0.67589 | 21.55 | 21916.96 |
2113 | 2022.08.30 20:00 | sell | 718 | 0.10 | 0.68558 | 0.00000 | 0.00000 | ||
2114 | 2022.08.30 20:00 | modify | 718 | 0.10 | 0.68558 | 0.70958 | 0.67358 | ||
2115 | 2022.08.31 09:00 | close | 676 | 0.10 | 0.68731 | 0.71063 | 0.67463 | -5.19 | 21911.77 |
2116 | 2022.08.31 09:00 | sell | 719 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
2117 | 2022.08.31 09:00 | modify | 719 | 0.10 | 0.68701 | 0.71101 | 0.67501 | ||
2118 | 2022.08.31 10:00 | close | 677 | 0.10 | 0.68536 | 0.71152 | 0.67552 | 23.21 | 21934.98 |
2119 | 2022.08.31 10:00 | sell | 720 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
2120 | 2022.08.31 10:00 | modify | 720 | 0.10 | 0.68506 | 0.70906 | 0.67306 | ||
2121 | 2022.08.31 11:00 | close | 678 | 0.10 | 0.68517 | 0.71098 | 0.67498 | 19.55 | 21954.53 |
2122 | 2022.08.31 11:00 | sell | 721 | 0.10 | 0.68487 | 0.00000 | 0.00000 | ||
2123 | 2022.08.31 11:00 | modify | 721 | 0.10 | 0.68487 | 0.70887 | 0.67287 | ||
2124 | 2022.08.31 12:00 | close | 679 | 0.10 | 0.68590 | 0.71164 | 0.67564 | 18.85 | 21973.38 |
2125 | 2022.08.31 12:00 | sell | 722 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
2126 | 2022.08.31 12:00 | modify | 722 | 0.10 | 0.68560 | 0.70960 | 0.67360 | ||
2127 | 2022.08.31 13:00 | close | 680 | 0.10 | 0.68640 | 0.71060 | 0.67460 | 3.45 | 21976.83 |
2128 | 2022.08.31 13:00 | sell | 723 | 0.10 | 0.68610 | 0.00000 | 0.00000 | ||
2129 | 2022.08.31 13:00 | modify | 723 | 0.10 | 0.68610 | 0.71010 | 0.67410 | ||
2130 | 2022.08.31 20:04 | t/p | 694 | 0.10 | 0.68400 | 0.72000 | 0.68400 | 120.64 | 22097.48 |
2131 | 2022.08.31 23:21 | t/p | 692 | 0.10 | 0.68366 | 0.71966 | 0.68366 | 120.64 | 22218.12 |
2132 | 2022.08.31 23:21 | t/p | 696 | 0.10 | 0.68372 | 0.71972 | 0.68372 | 120.48 | 22338.61 |
2133 | 2022.09.01 00:37 | t/p | 697 | 0.10 | 0.68184 | 0.71784 | 0.68184 | 120.97 | 22459.57 |
2134 | 2022.09.01 03:00 | sell | 724 | 0.10 | 0.68131 | 0.00000 | 0.00000 | ||
2135 | 2022.09.01 03:00 | modify | 724 | 0.10 | 0.68131 | 0.70531 | 0.66931 | ||
2136 | 2022.09.01 04:00 | sell | 725 | 0.10 | 0.68028 | 0.00000 | 0.00000 | ||
2137 | 2022.09.01 04:00 | modify | 725 | 0.10 | 0.68028 | 0.70428 | 0.66828 | ||
2138 | 2022.09.01 05:00 | sell | 726 | 0.10 | 0.68080 | 0.00000 | 0.00000 | ||
2139 | 2022.09.01 05:00 | modify | 726 | 0.10 | 0.68080 | 0.70480 | 0.66880 | ||
2140 | 2022.09.01 14:44 | t/p | 687 | 0.10 | 0.67920 | 0.71520 | 0.67920 | 121.61 | 22581.19 |
2141 | 2022.09.01 14:44 | t/p | 711 | 0.10 | 0.67900 | 0.71500 | 0.67900 | 120.64 | 22701.83 |
2142 | 2022.09.01 14:46 | t/p | 689 | 0.10 | 0.67880 | 0.71480 | 0.67880 | 121.61 | 22823.44 |
2143 | 2022.09.01 14:49 | t/p | 688 | 0.10 | 0.67838 | 0.71438 | 0.67838 | 121.61 | 22945.06 |
2144 | 2022.09.01 14:50 | t/p | 698 | 0.10 | 0.67819 | 0.71419 | 0.67819 | 120.97 | 23066.02 |
2145 | 2022.09.01 15:01 | t/p | 709 | 0.10 | 0.67813 | 0.71413 | 0.67813 | 120.81 | 23186.83 |
2146 | 2022.09.01 15:01 | t/p | 686 | 0.10 | 0.67812 | 0.71412 | 0.67812 | 121.61 | 23308.44 |
2147 | 2022.09.01 15:26 | t/p | 708 | 0.10 | 0.67793 | 0.71393 | 0.67793 | 120.81 | 23429.25 |
2148 | 2022.09.01 15:32 | t/p | 712 | 0.10 | 0.67763 | 0.71363 | 0.67763 | 120.64 | 23549.89 |
2149 | 2022.09.01 15:32 | t/p | 685 | 0.10 | 0.67762 | 0.71362 | 0.67762 | 121.61 | 23671.50 |
2150 | 2022.09.01 16:00 | sell | 727 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
2151 | 2022.09.01 16:00 | modify | 727 | 0.10 | 0.67772 | 0.70172 | 0.66572 | ||
2152 | 2022.09.01 17:00 | sell | 728 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
2153 | 2022.09.01 17:00 | modify | 728 | 0.10 | 0.67759 | 0.70159 | 0.66559 | ||
2154 | 2022.09.01 18:00 | sell | 729 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
2155 | 2022.09.01 18:00 | modify | 729 | 0.10 | 0.67851 | 0.70251 | 0.66651 | ||
2156 | 2022.09.01 19:00 | sell | 730 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
2157 | 2022.09.01 19:00 | modify | 730 | 0.10 | 0.67809 | 0.70209 | 0.66609 | ||
2158 | 2022.09.01 20:00 | sell | 731 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
2159 | 2022.09.01 20:00 | modify | 731 | 0.10 | 0.67847 | 0.70247 | 0.66647 | ||
2160 | 2022.09.02 17:00 | sell | 732 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
2161 | 2022.09.02 17:00 | modify | 732 | 0.10 | 0.68062 | 0.70462 | 0.66862 | ||
2162 | 2022.09.02 18:00 | sell | 733 | 0.10 | 0.68022 | 0.00000 | 0.00000 | ||
2163 | 2022.09.02 18:00 | modify | 733 | 0.10 | 0.68022 | 0.70422 | 0.66822 | ||
2164 | 2022.09.02 19:00 | sell | 734 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
2165 | 2022.09.02 19:00 | modify | 734 | 0.10 | 0.68143 | 0.70543 | 0.66943 | ||
2166 | 2022.09.02 20:00 | sell | 735 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
2167 | 2022.09.02 20:00 | modify | 735 | 0.10 | 0.68068 | 0.70468 | 0.66868 | ||
2168 | 2022.09.06 07:00 | sell | 736 | 0.10 | 0.67878 | 0.00000 | 0.00000 | ||
2169 | 2022.09.06 07:00 | modify | 736 | 0.10 | 0.67878 | 0.70278 | 0.66678 | ||
2170 | 2022.09.06 08:00 | sell | 737 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
2171 | 2022.09.06 08:00 | modify | 737 | 0.10 | 0.67902 | 0.70302 | 0.66702 | ||
2172 | 2022.09.06 08:35 | t/p | 699 | 0.10 | 0.67706 | 0.71306 | 0.67706 | 121.45 | 23792.96 |
2173 | 2022.09.06 08:35 | t/p | 700 | 0.10 | 0.67712 | 0.71312 | 0.67712 | 121.45 | 23914.41 |
2174 | 2022.09.06 08:40 | t/p | 690 | 0.10 | 0.67666 | 0.71266 | 0.67666 | 122.10 | 24036.50 |
2175 | 2022.09.06 09:00 | sell | 738 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
2176 | 2022.09.06 09:00 | modify | 738 | 0.10 | 0.67702 | 0.70102 | 0.66502 | ||
2177 | 2022.09.06 10:00 | sell | 739 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
2178 | 2022.09.06 10:00 | modify | 739 | 0.10 | 0.67785 | 0.70185 | 0.66585 | ||
2179 | 2022.09.06 11:00 | sell | 740 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
2180 | 2022.09.06 11:00 | modify | 740 | 0.10 | 0.67781 | 0.70181 | 0.66581 | ||
2181 | 2022.09.06 12:00 | close | 681 | 0.10 | 0.67758 | 0.71100 | 0.67500 | 96.62 | 24133.12 |
2182 | 2022.09.06 12:00 | sell | 741 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
2183 | 2022.09.06 12:00 | modify | 741 | 0.10 | 0.67728 | 0.70128 | 0.66528 | ||
2184 | 2022.09.06 13:00 | close | 682 | 0.10 | 0.67635 | 0.71176 | 0.67576 | 116.52 | 24249.64 |
2185 | 2022.09.06 13:00 | sell | 742 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
2186 | 2022.09.06 13:00 | modify | 742 | 0.10 | 0.67605 | 0.70005 | 0.66405 | ||
2187 | 2022.09.06 13:05 | t/p | 684 | 0.10 | 0.67611 | 0.71211 | 0.67611 | 122.26 | 24371.90 |
2188 | 2022.09.06 13:41 | t/p | 714 | 0.10 | 0.67554 | 0.71154 | 0.67554 | 121.13 | 24493.02 |
2189 | 2022.09.06 14:00 | sell | 743 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
2190 | 2022.09.06 14:00 | modify | 743 | 0.10 | 0.67509 | 0.69909 | 0.66309 | ||
2191 | 2022.09.06 14:00 | t/p | 719 | 0.10 | 0.67501 | 0.71101 | 0.67501 | 120.97 | 24613.99 |
2192 | 2022.09.06 14:00 | t/p | 713 | 0.10 | 0.67470 | 0.71070 | 0.67470 | 121.13 | 24735.12 |
2193 | 2022.09.06 14:01 | t/p | 701 | 0.10 | 0.67456 | 0.71056 | 0.67456 | 121.29 | 24856.41 |
2194 | 2022.09.06 14:01 | t/p | 683 | 0.10 | 0.67448 | 0.71048 | 0.67448 | 122.26 | 24978.67 |
2195 | 2022.09.06 14:02 | t/p | 723 | 0.10 | 0.67410 | 0.71010 | 0.67410 | 120.97 | 25099.63 |
2196 | 2022.09.06 14:10 | t/p | 702 | 0.10 | 0.67377 | 0.70977 | 0.67377 | 121.29 | 25220.92 |
2197 | 2022.09.06 14:10 | t/p | 716 | 0.10 | 0.67366 | 0.70966 | 0.67366 | 121.13 | 25342.05 |
2198 | 2022.09.06 14:11 | t/p | 704 | 0.10 | 0.67361 | 0.70961 | 0.67361 | 121.29 | 25463.34 |
2199 | 2022.09.06 14:11 | t/p | 722 | 0.10 | 0.67360 | 0.70960 | 0.67360 | 120.97 | 25584.31 |
2200 | 2022.09.06 14:11 | t/p | 718 | 0.10 | 0.67358 | 0.70958 | 0.67358 | 121.13 | 25705.44 |
2201 | 2022.09.06 14:11 | t/p | 705 | 0.10 | 0.67354 | 0.70954 | 0.67354 | 121.29 | 25826.73 |
2202 | 2022.09.06 14:11 | t/p | 706 | 0.10 | 0.67351 | 0.70951 | 0.67351 | 121.29 | 25948.02 |
2203 | 2022.09.06 14:12 | t/p | 717 | 0.10 | 0.67344 | 0.70944 | 0.67344 | 121.13 | 26069.15 |
2204 | 2022.09.06 14:12 | t/p | 715 | 0.10 | 0.67338 | 0.70938 | 0.67338 | 121.13 | 26190.28 |
2205 | 2022.09.06 15:00 | sell | 744 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
2206 | 2022.09.06 15:00 | modify | 744 | 0.10 | 0.67467 | 0.69867 | 0.66267 | ||
2207 | 2022.09.06 16:00 | sell | 745 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
2208 | 2022.09.06 16:00 | modify | 745 | 0.10 | 0.67483 | 0.69883 | 0.66283 | ||
2209 | 2022.09.06 17:00 | sell | 746 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
2210 | 2022.09.06 17:00 | modify | 746 | 0.10 | 0.67401 | 0.69801 | 0.66201 | ||
2211 | 2022.09.06 17:50 | t/p | 720 | 0.10 | 0.67306 | 0.70906 | 0.67306 | 120.97 | 26311.24 |
2212 | 2022.09.06 18:00 | sell | 747 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
2213 | 2022.09.06 18:00 | modify | 747 | 0.10 | 0.67307 | 0.69707 | 0.66107 | ||
2214 | 2022.09.06 19:00 | sell | 748 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
2215 | 2022.09.06 19:00 | modify | 748 | 0.10 | 0.67303 | 0.69703 | 0.66103 | ||
2216 | 2022.09.06 20:00 | sell | 749 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
2217 | 2022.09.06 20:00 | modify | 749 | 0.10 | 0.67322 | 0.69722 | 0.66122 | ||
2218 | 2022.09.06 23:06 | t/p | 707 | 0.10 | 0.67288 | 0.70888 | 0.67288 | 121.29 | 26432.53 |
2219 | 2022.09.06 23:06 | t/p | 721 | 0.10 | 0.67287 | 0.70887 | 0.67287 | 120.97 | 26553.50 |
2220 | 2022.09.07 00:16 | t/p | 703 | 0.10 | 0.67233 | 0.70833 | 0.67233 | 121.45 | 26674.95 |
2221 | 2022.09.07 00:18 | s/l | 710 | 0.10 | 0.67134 | 0.67134 | 0.70734 | -243.03 | 26431.92 |
2222 | 2022.09.07 03:00 | sell | 750 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
2223 | 2022.09.07 03:00 | modify | 750 | 0.10 | 0.67085 | 0.69485 | 0.65885 | ||
2224 | 2022.09.07 04:00 | sell | 751 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
2225 | 2022.09.07 04:00 | modify | 751 | 0.10 | 0.67054 | 0.69454 | 0.65854 | ||
2226 | 2022.09.07 05:00 | sell | 752 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
2227 | 2022.09.07 05:00 | modify | 752 | 0.10 | 0.67148 | 0.69548 | 0.65948 | ||
2228 | 2022.09.07 06:00 | sell | 753 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
2229 | 2022.09.07 06:00 | modify | 753 | 0.10 | 0.67127 | 0.69527 | 0.65927 | ||
2230 | 2022.09.07 12:00 | sell | 754 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
2231 | 2022.09.07 12:00 | modify | 754 | 0.10 | 0.67016 | 0.69416 | 0.65816 | ||
2232 | 2022.09.07 13:00 | sell | 755 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
2233 | 2022.09.07 13:00 | modify | 755 | 0.10 | 0.67083 | 0.69483 | 0.65883 | ||
2234 | 2022.09.08 03:00 | sell | 756 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
2235 | 2022.09.08 03:00 | modify | 756 | 0.10 | 0.67465 | 0.69865 | 0.66265 | ||
2236 | 2022.09.08 04:00 | sell | 757 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
2237 | 2022.09.08 04:00 | modify | 757 | 0.10 | 0.67196 | 0.69596 | 0.65996 | ||
2238 | 2022.09.08 05:00 | sell | 758 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
2239 | 2022.09.08 05:00 | modify | 758 | 0.10 | 0.67319 | 0.69719 | 0.66119 | ||
2240 | 2022.09.08 06:00 | sell | 759 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
2241 | 2022.09.08 06:00 | modify | 759 | 0.10 | 0.67430 | 0.69830 | 0.66230 | ||
2242 | 2022.09.08 08:00 | sell | 760 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
2243 | 2022.09.08 08:00 | modify | 760 | 0.10 | 0.67324 | 0.69724 | 0.66124 | ||
2244 | 2022.09.09 12:00 | sell | 761 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
2245 | 2022.09.09 12:00 | modify | 761 | 0.10 | 0.68290 | 0.70690 | 0.67090 | ||
2246 | 2022.09.09 14:00 | sell | 762 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
2247 | 2022.09.09 14:00 | modify | 762 | 0.10 | 0.68384 | 0.70784 | 0.67184 | ||
2248 | 2022.09.09 15:00 | sell | 763 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
2249 | 2022.09.09 15:00 | modify | 763 | 0.10 | 0.68388 | 0.70788 | 0.67188 | ||
2250 | 2022.09.09 16:00 | close | 724 | 0.10 | 0.68479 | 0.70531 | 0.66931 | -33.51 | 26398.41 |
2251 | 2022.09.09 16:00 | sell | 764 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
2252 | 2022.09.09 16:00 | modify | 764 | 0.10 | 0.68449 | 0.70849 | 0.67249 | ||
2253 | 2022.09.09 17:00 | close | 725 | 0.10 | 0.68509 | 0.70428 | 0.66828 | -46.81 | 26351.60 |
2254 | 2022.09.09 17:00 | sell | 765 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
2255 | 2022.09.09 17:00 | modify | 765 | 0.10 | 0.68479 | 0.70879 | 0.67279 | ||
2256 | 2022.09.12 08:00 | close | 726 | 0.10 | 0.68810 | 0.70480 | 0.66880 | -71.55 | 26280.05 |
2257 | 2022.09.12 08:00 | buy | 766 | 0.10 | 0.68810 | 0.00000 | 0.00000 | ||
2258 | 2022.09.12 08:00 | modify | 766 | 0.10 | 0.68810 | 0.66410 | 0.70010 | ||
2259 | 2022.09.12 09:00 | close | 727 | 0.10 | 0.68857 | 0.70172 | 0.66572 | -107.05 | 26173.00 |
2260 | 2022.09.12 09:00 | buy | 767 | 0.10 | 0.68857 | 0.00000 | 0.00000 | ||
2261 | 2022.09.12 09:00 | modify | 767 | 0.10 | 0.68857 | 0.66457 | 0.70057 | ||
2262 | 2022.09.12 10:00 | close | 728 | 0.10 | 0.68744 | 0.70159 | 0.66559 | -97.05 | 26075.95 |
2263 | 2022.09.12 10:00 | buy | 768 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
2264 | 2022.09.12 10:00 | modify | 768 | 0.10 | 0.68744 | 0.66344 | 0.69944 | ||
2265 | 2022.09.12 11:00 | close | 729 | 0.10 | 0.68742 | 0.70251 | 0.66651 | -87.65 | 25988.30 |
2266 | 2022.09.12 11:00 | buy | 769 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
2267 | 2022.09.12 11:00 | modify | 769 | 0.10 | 0.68742 | 0.66342 | 0.69942 | ||
2268 | 2022.09.12 18:00 | close | 730 | 0.10 | 0.68960 | 0.70209 | 0.66609 | -113.65 | 25874.65 |
2269 | 2022.09.12 18:00 | buy | 770 | 0.10 | 0.68960 | 0.00000 | 0.00000 | ||
2270 | 2022.09.12 18:00 | modify | 770 | 0.10 | 0.68960 | 0.66560 | 0.70160 | ||
2271 | 2022.09.13 09:00 | close | 731 | 0.10 | 0.69002 | 0.70247 | 0.66647 | -113.89 | 25760.77 |
2272 | 2022.09.13 09:00 | buy | 771 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
2273 | 2022.09.13 09:00 | modify | 771 | 0.10 | 0.69002 | 0.66602 | 0.70202 | ||
2274 | 2022.09.13 10:00 | close | 732 | 0.10 | 0.69052 | 0.70462 | 0.66862 | -97.55 | 25663.22 |
2275 | 2022.09.13 10:00 | buy | 772 | 0.10 | 0.69052 | 0.00000 | 0.00000 | ||
2276 | 2022.09.13 10:00 | modify | 772 | 0.10 | 0.69052 | 0.66652 | 0.70252 | ||
2277 | 2022.09.13 11:00 | close | 733 | 0.10 | 0.69156 | 0.70422 | 0.66822 | -111.95 | 25551.27 |
2278 | 2022.09.13 11:00 | buy | 773 | 0.10 | 0.69156 | 0.00000 | 0.00000 | ||
2279 | 2022.09.13 11:00 | modify | 773 | 0.10 | 0.69156 | 0.66756 | 0.70356 | ||
2280 | 2022.09.13 12:00 | close | 734 | 0.10 | 0.69120 | 0.70543 | 0.66943 | -96.25 | 25455.02 |
2281 | 2022.09.13 12:00 | buy | 774 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
2282 | 2022.09.13 12:00 | modify | 774 | 0.10 | 0.69120 | 0.66720 | 0.70320 | ||
2283 | 2022.09.13 15:00 | close | 735 | 0.10 | 0.67773 | 0.70468 | 0.66868 | 30.95 | 25485.97 |
2284 | 2022.09.13 15:00 | sell | 775 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
2285 | 2022.09.13 15:00 | modify | 775 | 0.10 | 0.67743 | 0.70143 | 0.66543 | ||
2286 | 2022.09.13 16:00 | close | 736 | 0.10 | 0.67649 | 0.70278 | 0.66678 | 24.03 | 25510.00 |
2287 | 2022.09.13 16:00 | sell | 776 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
2288 | 2022.09.13 16:00 | modify | 776 | 0.10 | 0.67619 | 0.70019 | 0.66419 | ||
2289 | 2022.09.13 17:00 | close | 737 | 0.10 | 0.67627 | 0.70302 | 0.66702 | 28.63 | 25538.63 |
2290 | 2022.09.13 17:00 | sell | 777 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
2291 | 2022.09.13 17:00 | modify | 777 | 0.10 | 0.67597 | 0.69997 | 0.66397 | ||
2292 | 2022.09.13 18:00 | close | 738 | 0.10 | 0.67585 | 0.70102 | 0.66502 | 12.83 | 25551.46 |
2293 | 2022.09.13 18:00 | sell | 778 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
2294 | 2022.09.13 18:00 | modify | 778 | 0.10 | 0.67555 | 0.69955 | 0.66355 | ||
2295 | 2022.09.13 19:00 | close | 739 | 0.10 | 0.67376 | 0.70185 | 0.66585 | 42.03 | 25593.48 |
2296 | 2022.09.13 19:00 | sell | 779 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
2297 | 2022.09.13 19:00 | modify | 779 | 0.10 | 0.67346 | 0.69746 | 0.66146 | ||
2298 | 2022.09.13 20:00 | close | 740 | 0.10 | 0.67346 | 0.70181 | 0.66581 | 44.63 | 25638.11 |
2299 | 2022.09.13 20:00 | sell | 780 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
2300 | 2022.09.13 20:00 | modify | 780 | 0.10 | 0.67316 | 0.69716 | 0.66116 | ||
2301 | 2022.09.13 22:07 | t/p | 765 | 0.10 | 0.67279 | 0.70879 | 0.67279 | 120.32 | 25758.44 |
2302 | 2022.09.14 05:58 | t/p | 764 | 0.10 | 0.67249 | 0.70849 | 0.67249 | 120.48 | 25878.92 |
2303 | 2022.09.14 06:04 | t/p | 763 | 0.10 | 0.67188 | 0.70788 | 0.67188 | 120.48 | 25999.40 |
2304 | 2022.09.14 06:04 | t/p | 762 | 0.10 | 0.67184 | 0.70784 | 0.67184 | 120.48 | 26119.89 |
2305 | 2022.09.14 07:23 | t/p | 761 | 0.10 | 0.67090 | 0.70690 | 0.67090 | 120.48 | 26240.37 |
2306 | 2022.09.15 11:00 | sell | 781 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
2307 | 2022.09.15 11:00 | modify | 781 | 0.10 | 0.67273 | 0.69673 | 0.66073 | ||
2308 | 2022.09.15 12:00 | sell | 782 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
2309 | 2022.09.15 12:00 | modify | 782 | 0.10 | 0.67295 | 0.69695 | 0.66095 | ||
2310 | 2022.09.15 13:00 | sell | 783 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
2311 | 2022.09.15 13:00 | modify | 783 | 0.10 | 0.67407 | 0.69807 | 0.66207 | ||
2312 | 2022.09.15 14:00 | sell | 784 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
2313 | 2022.09.15 14:00 | modify | 784 | 0.10 | 0.67445 | 0.69845 | 0.66245 | ||
2314 | 2022.09.15 15:00 | sell | 785 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
2315 | 2022.09.15 15:00 | modify | 785 | 0.10 | 0.67186 | 0.69586 | 0.65986 | ||
2316 | 2022.09.15 16:00 | close | 741 | 0.10 | 0.67094 | 0.70128 | 0.66528 | 65.17 | 26305.54 |
2317 | 2022.09.15 16:00 | sell | 786 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
2318 | 2022.09.15 16:00 | modify | 786 | 0.10 | 0.67064 | 0.69464 | 0.65864 | ||
2319 | 2022.09.15 17:00 | close | 742 | 0.10 | 0.67200 | 0.70005 | 0.66405 | 42.27 | 26347.82 |
2320 | 2022.09.15 17:00 | sell | 787 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
2321 | 2022.09.15 17:00 | modify | 787 | 0.10 | 0.67170 | 0.69570 | 0.65970 | ||
2322 | 2022.09.15 18:00 | close | 743 | 0.10 | 0.67177 | 0.69909 | 0.66309 | 34.97 | 26382.79 |
2323 | 2022.09.15 18:00 | sell | 788 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2324 | 2022.09.15 18:00 | modify | 788 | 0.10 | 0.67147 | 0.69547 | 0.65947 | ||
2325 | 2022.09.15 19:00 | close | 744 | 0.10 | 0.67047 | 0.69867 | 0.66267 | 43.77 | 26426.56 |
2326 | 2022.09.15 19:00 | sell | 789 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
2327 | 2022.09.15 19:00 | modify | 789 | 0.10 | 0.67017 | 0.69417 | 0.65817 | ||
2328 | 2022.09.15 20:00 | close | 745 | 0.10 | 0.67045 | 0.69883 | 0.66283 | 45.57 | 26472.14 |
2329 | 2022.09.15 20:00 | sell | 790 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
2330 | 2022.09.15 20:00 | modify | 790 | 0.10 | 0.67015 | 0.69415 | 0.65815 | ||
2331 | 2022.09.16 07:48 | s/l | 773 | 0.10 | 0.66756 | 0.66756 | 0.70356 | -241.89 | 26230.24 |
2332 | 2022.09.16 07:49 | s/l | 774 | 0.10 | 0.66720 | 0.66720 | 0.70320 | -241.89 | 25988.35 |
2333 | 2022.09.16 08:00 | sell | 791 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
2334 | 2022.09.16 08:00 | modify | 791 | 0.10 | 0.66754 | 0.69154 | 0.65554 | ||
2335 | 2022.09.16 09:00 | sell | 792 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
2336 | 2022.09.16 09:00 | modify | 792 | 0.10 | 0.66743 | 0.69143 | 0.65543 | ||
2337 | 2022.09.16 10:00 | close | 746 | 0.10 | 0.66783 | 0.69801 | 0.66201 | 63.73 | 26052.08 |
2338 | 2022.09.16 10:00 | sell | 793 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
2339 | 2022.09.16 10:00 | modify | 793 | 0.10 | 0.66753 | 0.69153 | 0.65553 | ||
2340 | 2022.09.19 03:00 | close | 747 | 0.10 | 0.67154 | 0.69707 | 0.66107 | 17.40 | 26069.48 |
2341 | 2022.09.19 03:00 | sell | 794 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
2342 | 2022.09.19 03:00 | modify | 794 | 0.10 | 0.67124 | 0.69524 | 0.65924 | ||
2343 | 2022.09.19 04:00 | close | 748 | 0.10 | 0.67086 | 0.69703 | 0.66103 | 23.80 | 26093.28 |
2344 | 2022.09.19 04:00 | sell | 795 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
2345 | 2022.09.19 04:00 | modify | 795 | 0.10 | 0.67056 | 0.69456 | 0.65856 | ||
2346 | 2022.09.19 05:00 | close | 749 | 0.10 | 0.67136 | 0.69722 | 0.66122 | 20.70 | 26113.97 |
2347 | 2022.09.19 05:00 | sell | 796 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
2348 | 2022.09.19 05:00 | modify | 796 | 0.10 | 0.67106 | 0.69506 | 0.65906 | ||
2349 | 2022.09.19 06:00 | close | 750 | 0.10 | 0.66985 | 0.69485 | 0.65885 | 11.93 | 26125.91 |
2350 | 2022.09.19 06:00 | sell | 797 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2351 | 2022.09.19 06:00 | modify | 797 | 0.10 | 0.66955 | 0.69355 | 0.65755 | ||
2352 | 2022.09.19 07:00 | close | 751 | 0.10 | 0.66930 | 0.69454 | 0.65854 | 14.33 | 26140.24 |
2353 | 2022.09.19 07:00 | sell | 798 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
2354 | 2022.09.19 07:00 | modify | 798 | 0.10 | 0.66900 | 0.69300 | 0.65700 | ||
2355 | 2022.09.19 08:00 | close | 752 | 0.10 | 0.66861 | 0.69548 | 0.65948 | 30.63 | 26170.88 |
2356 | 2022.09.19 08:00 | sell | 799 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
2357 | 2022.09.19 08:00 | modify | 799 | 0.10 | 0.66831 | 0.69231 | 0.65631 | ||
2358 | 2022.09.19 09:00 | close | 753 | 0.10 | 0.66793 | 0.69527 | 0.65927 | 35.33 | 26206.21 |
2359 | 2022.09.19 09:00 | sell | 800 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
2360 | 2022.09.19 09:00 | modify | 800 | 0.10 | 0.66763 | 0.69163 | 0.65563 | ||
2361 | 2022.09.19 10:00 | close | 754 | 0.10 | 0.66782 | 0.69416 | 0.65816 | 25.33 | 26231.55 |
2362 | 2022.09.19 10:00 | sell | 801 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
2363 | 2022.09.19 10:00 | modify | 801 | 0.10 | 0.66752 | 0.69152 | 0.65552 | ||
2364 | 2022.09.19 11:00 | close | 755 | 0.10 | 0.66865 | 0.69483 | 0.65883 | 23.73 | 26255.28 |
2365 | 2022.09.19 11:00 | sell | 802 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
2366 | 2022.09.19 11:00 | modify | 802 | 0.10 | 0.66835 | 0.69235 | 0.65635 | ||
2367 | 2022.09.19 12:00 | close | 756 | 0.10 | 0.66797 | 0.69865 | 0.66265 | 68.25 | 26323.53 |
2368 | 2022.09.19 12:00 | sell | 803 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
2369 | 2022.09.19 12:00 | modify | 803 | 0.10 | 0.66767 | 0.69167 | 0.65567 | ||
2370 | 2022.09.19 13:00 | close | 757 | 0.10 | 0.66856 | 0.69596 | 0.65996 | 35.45 | 26358.98 |
2371 | 2022.09.19 13:00 | sell | 804 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
2372 | 2022.09.19 13:00 | modify | 804 | 0.10 | 0.66826 | 0.69226 | 0.65626 | ||
2373 | 2022.09.19 14:00 | close | 758 | 0.10 | 0.66830 | 0.69719 | 0.66119 | 50.35 | 26409.33 |
2374 | 2022.09.19 14:00 | sell | 805 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
2375 | 2022.09.19 14:00 | modify | 805 | 0.10 | 0.66800 | 0.69200 | 0.65600 | ||
2376 | 2022.09.20 03:00 | close | 759 | 0.10 | 0.67350 | 0.69830 | 0.66230 | 9.61 | 26418.95 |
2377 | 2022.09.20 03:00 | buy | 806 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
2378 | 2022.09.20 03:00 | modify | 806 | 0.10 | 0.67350 | 0.64950 | 0.68550 | ||
2379 | 2022.09.20 05:00 | close | 760 | 0.10 | 0.67211 | 0.69724 | 0.66124 | 12.91 | 26431.86 |
2380 | 2022.09.20 05:00 | sell | 807 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
2381 | 2022.09.20 05:00 | modify | 807 | 0.10 | 0.67181 | 0.69581 | 0.65981 | ||
2382 | 2022.09.20 06:00 | close | 766 | 0.10 | 0.67186 | 0.66410 | 0.70010 | -165.43 | 26266.43 |
2383 | 2022.09.20 06:00 | sell | 808 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
2384 | 2022.09.20 06:00 | modify | 808 | 0.10 | 0.67186 | 0.69586 | 0.65986 | ||
2385 | 2022.09.20 07:00 | close | 767 | 0.10 | 0.67173 | 0.66457 | 0.70057 | -171.43 | 26095.00 |
2386 | 2022.09.20 07:00 | sell | 809 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
2387 | 2022.09.20 07:00 | modify | 809 | 0.10 | 0.67173 | 0.69573 | 0.65973 | ||
2388 | 2022.09.20 09:00 | close | 768 | 0.10 | 0.67076 | 0.66344 | 0.69944 | -169.83 | 25925.17 |
2389 | 2022.09.20 09:00 | sell | 810 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
2390 | 2022.09.20 09:00 | modify | 810 | 0.10 | 0.67076 | 0.69476 | 0.65876 | ||
2391 | 2022.09.20 10:00 | close | 769 | 0.10 | 0.66966 | 0.66342 | 0.69942 | -180.63 | 25744.54 |
2392 | 2022.09.20 10:00 | sell | 811 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
2393 | 2022.09.20 10:00 | modify | 811 | 0.10 | 0.66966 | 0.69366 | 0.65766 | ||
2394 | 2022.09.20 15:00 | close | 770 | 0.10 | 0.66966 | 0.66560 | 0.70160 | -202.43 | 25542.11 |
2395 | 2022.09.20 15:00 | sell | 812 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
2396 | 2022.09.20 15:00 | modify | 812 | 0.10 | 0.66966 | 0.69366 | 0.65766 | ||
2397 | 2022.09.20 17:00 | close | 771 | 0.10 | 0.66927 | 0.66602 | 0.70202 | -210.15 | 25331.95 |
2398 | 2022.09.20 17:00 | sell | 813 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
2399 | 2022.09.20 17:00 | modify | 813 | 0.10 | 0.66927 | 0.69327 | 0.65727 | ||
2400 | 2022.09.20 18:00 | close | 772 | 0.10 | 0.66797 | 0.66652 | 0.70252 | -228.15 | 25103.80 |
2401 | 2022.09.20 18:00 | sell | 814 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
2402 | 2022.09.20 18:00 | modify | 814 | 0.10 | 0.66797 | 0.69197 | 0.65597 | ||
2403 | 2022.09.20 19:00 | close | 775 | 0.10 | 0.66935 | 0.70143 | 0.66543 | 81.93 | 25185.73 |
2404 | 2022.09.20 19:00 | sell | 815 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
2405 | 2022.09.20 19:00 | modify | 815 | 0.10 | 0.66905 | 0.69305 | 0.65705 | ||
2406 | 2022.09.20 20:00 | close | 776 | 0.10 | 0.66949 | 0.70019 | 0.66419 | 68.13 | 25253.86 |
2407 | 2022.09.20 20:00 | sell | 816 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
2408 | 2022.09.20 20:00 | modify | 816 | 0.10 | 0.66919 | 0.69319 | 0.65719 | ||
2409 | 2022.09.21 07:00 | close | 777 | 0.10 | 0.66618 | 0.69997 | 0.66397 | 99.19 | 25353.05 |
2410 | 2022.09.21 07:00 | sell | 817 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
2411 | 2022.09.21 07:00 | modify | 817 | 0.10 | 0.66588 | 0.68988 | 0.65388 | ||
2412 | 2022.09.21 08:00 | close | 778 | 0.10 | 0.66726 | 0.69955 | 0.66355 | 84.19 | 25437.24 |
2413 | 2022.09.21 08:00 | sell | 818 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
2414 | 2022.09.21 08:00 | modify | 818 | 0.10 | 0.66696 | 0.69096 | 0.65496 | ||
2415 | 2022.09.21 09:00 | close | 779 | 0.10 | 0.66682 | 0.69746 | 0.66146 | 67.69 | 25504.93 |
2416 | 2022.09.21 09:00 | sell | 819 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
2417 | 2022.09.21 09:00 | modify | 819 | 0.10 | 0.66652 | 0.69052 | 0.65452 | ||
2418 | 2022.09.21 10:00 | close | 780 | 0.10 | 0.66786 | 0.69716 | 0.66116 | 54.29 | 25559.22 |
2419 | 2022.09.21 10:00 | sell | 820 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2420 | 2022.09.21 10:00 | modify | 820 | 0.10 | 0.66756 | 0.69156 | 0.65556 | ||
2421 | 2022.09.21 15:00 | close | 781 | 0.10 | 0.66623 | 0.69673 | 0.66073 | 65.64 | 25624.86 |
2422 | 2022.09.21 15:00 | sell | 821 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
2423 | 2022.09.21 15:00 | modify | 821 | 0.10 | 0.66593 | 0.68993 | 0.65393 | ||
2424 | 2022.09.21 16:00 | close | 782 | 0.10 | 0.66629 | 0.69695 | 0.66095 | 67.24 | 25692.11 |
2425 | 2022.09.21 16:00 | sell | 822 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
2426 | 2022.09.21 16:00 | modify | 822 | 0.10 | 0.66599 | 0.68999 | 0.65399 | ||
2427 | 2022.09.21 17:00 | close | 783 | 0.10 | 0.66538 | 0.69807 | 0.66207 | 87.54 | 25779.65 |
2428 | 2022.09.21 17:00 | sell | 823 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
2429 | 2022.09.21 17:00 | modify | 823 | 0.10 | 0.66508 | 0.68908 | 0.65308 | ||
2430 | 2022.09.21 18:00 | close | 784 | 0.10 | 0.66648 | 0.69845 | 0.66245 | 80.34 | 25860.00 |
2431 | 2022.09.21 18:00 | sell | 824 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
2432 | 2022.09.21 18:00 | modify | 824 | 0.10 | 0.66618 | 0.69018 | 0.65418 | ||
2433 | 2022.09.21 20:00 | close | 785 | 0.10 | 0.66389 | 0.69586 | 0.65986 | 80.34 | 25940.34 |
2434 | 2022.09.21 20:00 | sell | 825 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
2435 | 2022.09.21 20:00 | modify | 825 | 0.10 | 0.66359 | 0.68759 | 0.65159 | ||
2436 | 2022.09.22 00:17 | t/p | 808 | 0.10 | 0.65986 | 0.69586 | 0.65986 | 120.64 | 26060.99 |
2437 | 2022.09.22 00:19 | t/p | 807 | 0.10 | 0.65981 | 0.69581 | 0.65981 | 120.64 | 26181.63 |
2438 | 2022.09.22 00:42 | t/p | 809 | 0.10 | 0.65973 | 0.69573 | 0.65973 | 120.64 | 26302.28 |
2439 | 2022.09.22 00:42 | t/p | 787 | 0.10 | 0.65970 | 0.69570 | 0.65970 | 121.13 | 26423.41 |
2440 | 2022.09.22 00:42 | t/p | 788 | 0.10 | 0.65947 | 0.69547 | 0.65947 | 121.13 | 26544.54 |
2441 | 2022.09.22 00:55 | t/p | 794 | 0.10 | 0.65924 | 0.69524 | 0.65924 | 120.81 | 26665.34 |
2442 | 2022.09.22 01:10 | t/p | 796 | 0.10 | 0.65906 | 0.69506 | 0.65906 | 120.81 | 26786.15 |
2443 | 2022.09.22 02:10 | t/p | 810 | 0.10 | 0.65876 | 0.69476 | 0.65876 | 120.64 | 26906.79 |
2444 | 2022.09.22 02:10 | t/p | 786 | 0.10 | 0.65864 | 0.69464 | 0.65864 | 121.13 | 27027.92 |
2445 | 2022.09.22 02:10 | t/p | 795 | 0.10 | 0.65856 | 0.69456 | 0.65856 | 120.81 | 27148.73 |
2446 | 2022.09.22 03:00 | sell | 826 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
2447 | 2022.09.22 03:00 | modify | 826 | 0.10 | 0.65957 | 0.68357 | 0.64757 | ||
2448 | 2022.09.22 04:00 | sell | 827 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
2449 | 2022.09.22 04:00 | modify | 827 | 0.10 | 0.65894 | 0.68294 | 0.64694 | ||
2450 | 2022.09.22 05:00 | sell | 828 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
2451 | 2022.09.22 05:00 | modify | 828 | 0.10 | 0.66020 | 0.68420 | 0.64820 | ||
2452 | 2022.09.22 06:00 | sell | 829 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
2453 | 2022.09.22 06:00 | modify | 829 | 0.10 | 0.66000 | 0.68400 | 0.64800 | ||
2454 | 2022.09.22 07:00 | sell | 830 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
2455 | 2022.09.22 07:00 | modify | 830 | 0.10 | 0.65788 | 0.68188 | 0.64588 | ||
2456 | 2022.09.22 07:00 | t/p | 789 | 0.10 | 0.65817 | 0.69417 | 0.65817 | 121.13 | 27269.86 |
2457 | 2022.09.22 07:00 | t/p | 790 | 0.10 | 0.65815 | 0.69415 | 0.65815 | 121.13 | 27390.98 |
2458 | 2022.09.22 07:04 | t/p | 811 | 0.10 | 0.65766 | 0.69366 | 0.65766 | 120.64 | 27511.63 |
2459 | 2022.09.22 07:04 | t/p | 812 | 0.10 | 0.65766 | 0.69366 | 0.65766 | 120.64 | 27632.27 |
2460 | 2022.09.23 05:00 | sell | 831 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
2461 | 2022.09.23 05:00 | modify | 831 | 0.10 | 0.66137 | 0.68537 | 0.64937 | ||
2462 | 2022.09.23 09:36 | t/p | 797 | 0.10 | 0.65755 | 0.69355 | 0.65755 | 120.97 | 27753.24 |
2463 | 2022.09.23 09:41 | t/p | 813 | 0.10 | 0.65727 | 0.69327 | 0.65727 | 120.81 | 27874.05 |
2464 | 2022.09.23 09:43 | t/p | 816 | 0.10 | 0.65719 | 0.69319 | 0.65719 | 120.81 | 27994.85 |
2465 | 2022.09.23 09:43 | t/p | 815 | 0.10 | 0.65705 | 0.69305 | 0.65705 | 120.81 | 28115.66 |
2466 | 2022.09.23 09:43 | t/p | 798 | 0.10 | 0.65700 | 0.69300 | 0.65700 | 120.97 | 28236.63 |
2467 | 2022.09.23 10:00 | sell | 832 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
2468 | 2022.09.23 10:00 | modify | 832 | 0.10 | 0.65824 | 0.68224 | 0.64624 | ||
2469 | 2022.09.23 10:57 | t/p | 802 | 0.10 | 0.65635 | 0.69235 | 0.65635 | 120.97 | 28357.59 |
2470 | 2022.09.23 10:57 | t/p | 799 | 0.10 | 0.65631 | 0.69231 | 0.65631 | 120.97 | 28478.56 |
2471 | 2022.09.23 10:58 | t/p | 804 | 0.10 | 0.65626 | 0.69226 | 0.65626 | 120.97 | 28599.53 |
2472 | 2022.09.23 11:00 | sell | 833 | 0.10 | 0.65594 | 0.00000 | 0.00000 | ||
2473 | 2022.09.23 11:00 | modify | 833 | 0.10 | 0.65594 | 0.67994 | 0.64394 | ||
2474 | 2022.09.23 12:00 | sell | 834 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
2475 | 2022.09.23 12:00 | modify | 834 | 0.10 | 0.65773 | 0.68173 | 0.64573 | ||
2476 | 2022.09.23 13:00 | sell | 835 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
2477 | 2022.09.23 13:00 | modify | 835 | 0.10 | 0.65739 | 0.68139 | 0.64539 | ||
2478 | 2022.09.23 14:00 | sell | 836 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
2479 | 2022.09.23 14:00 | modify | 836 | 0.10 | 0.65651 | 0.68051 | 0.64451 | ||
2480 | 2022.09.23 14:25 | t/p | 805 | 0.10 | 0.65600 | 0.69200 | 0.65600 | 120.97 | 28720.50 |
2481 | 2022.09.23 14:25 | t/p | 814 | 0.10 | 0.65597 | 0.69197 | 0.65597 | 120.81 | 28841.30 |
2482 | 2022.09.23 14:35 | t/p | 803 | 0.10 | 0.65567 | 0.69167 | 0.65567 | 120.97 | 28962.27 |
2483 | 2022.09.23 14:35 | t/p | 800 | 0.10 | 0.65563 | 0.69163 | 0.65563 | 120.97 | 29083.24 |
2484 | 2022.09.23 14:35 | t/p | 791 | 0.10 | 0.65554 | 0.69154 | 0.65554 | 121.13 | 29204.37 |
2485 | 2022.09.23 14:35 | t/p | 820 | 0.10 | 0.65556 | 0.69156 | 0.65556 | 120.64 | 29325.01 |
2486 | 2022.09.23 14:35 | t/p | 793 | 0.10 | 0.65553 | 0.69153 | 0.65553 | 121.13 | 29446.14 |
2487 | 2022.09.23 14:35 | t/p | 801 | 0.10 | 0.65552 | 0.69152 | 0.65552 | 120.97 | 29567.11 |
2488 | 2022.09.23 14:37 | t/p | 792 | 0.10 | 0.65543 | 0.69143 | 0.65543 | 121.13 | 29688.23 |
2489 | 2022.09.23 14:42 | t/p | 818 | 0.10 | 0.65496 | 0.69096 | 0.65496 | 120.64 | 29808.88 |
2490 | 2022.09.23 14:48 | t/p | 819 | 0.10 | 0.65452 | 0.69052 | 0.65452 | 120.64 | 29929.52 |
2491 | 2022.09.23 14:54 | t/p | 824 | 0.10 | 0.65418 | 0.69018 | 0.65418 | 120.64 | 30050.17 |
2492 | 2022.09.23 14:58 | t/p | 822 | 0.10 | 0.65399 | 0.68999 | 0.65399 | 120.64 | 30170.81 |
2493 | 2022.09.23 14:58 | t/p | 821 | 0.10 | 0.65393 | 0.68993 | 0.65393 | 120.64 | 30291.46 |
2494 | 2022.09.23 14:59 | t/p | 817 | 0.10 | 0.65388 | 0.68988 | 0.65388 | 120.64 | 30412.10 |
2495 | 2022.09.23 15:00 | sell | 837 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
2496 | 2022.09.23 15:00 | modify | 837 | 0.10 | 0.65358 | 0.67758 | 0.64158 | ||
2497 | 2022.09.23 16:00 | sell | 838 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
2498 | 2022.09.23 16:00 | modify | 838 | 0.10 | 0.65418 | 0.67818 | 0.64218 | ||
2499 | 2022.09.23 17:00 | sell | 839 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
2500 | 2022.09.23 17:00 | modify | 839 | 0.10 | 0.65392 | 0.67792 | 0.64192 | ||
2501 | 2022.09.23 17:39 | t/p | 823 | 0.10 | 0.65308 | 0.68908 | 0.65308 | 120.64 | 30532.75 |
2502 | 2022.09.23 18:00 | sell | 840 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
2503 | 2022.09.23 18:00 | modify | 840 | 0.10 | 0.65280 | 0.67680 | 0.64080 | ||
2504 | 2022.09.23 18:56 | t/p | 825 | 0.10 | 0.65159 | 0.68759 | 0.65159 | 120.64 | 30653.39 |
2505 | 2022.09.23 19:00 | sell | 841 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
2506 | 2022.09.23 19:00 | modify | 841 | 0.10 | 0.65133 | 0.67533 | 0.63933 | ||
2507 | 2022.09.23 20:00 | sell | 842 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
2508 | 2022.09.23 20:00 | modify | 842 | 0.10 | 0.65319 | 0.67719 | 0.64119 | ||
2509 | 2022.09.26 00:57 | s/l | 806 | 0.10 | 0.64950 | 0.64950 | 0.68550 | -242.27 | 30411.12 |
2510 | 2022.09.26 00:58 | t/p | 831 | 0.10 | 0.64937 | 0.68537 | 0.64937 | 120.16 | 30531.28 |
2511 | 2022.09.26 03:00 | sell | 843 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
2512 | 2022.09.26 03:00 | modify | 843 | 0.10 | 0.65192 | 0.67592 | 0.63992 | ||
2513 | 2022.09.26 04:00 | sell | 844 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
2514 | 2022.09.26 04:00 | modify | 844 | 0.10 | 0.65014 | 0.67414 | 0.63814 | ||
2515 | 2022.09.26 05:00 | sell | 845 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
2516 | 2022.09.26 05:00 | modify | 845 | 0.10 | 0.64916 | 0.67316 | 0.63716 | ||
2517 | 2022.09.26 06:00 | sell | 846 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
2518 | 2022.09.26 06:00 | modify | 846 | 0.10 | 0.64941 | 0.67341 | 0.63741 | ||
2519 | 2022.09.26 07:00 | sell | 847 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
2520 | 2022.09.26 07:00 | modify | 847 | 0.10 | 0.64858 | 0.67258 | 0.63658 | ||
2521 | 2022.09.26 08:00 | sell | 848 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
2522 | 2022.09.26 08:00 | modify | 848 | 0.10 | 0.65032 | 0.67432 | 0.63832 | ||
2523 | 2022.09.26 10:00 | sell | 849 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
2524 | 2022.09.26 10:00 | modify | 849 | 0.10 | 0.64952 | 0.67352 | 0.63752 | ||
2525 | 2022.09.26 12:00 | sell | 850 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
2526 | 2022.09.26 12:00 | modify | 850 | 0.10 | 0.64891 | 0.67291 | 0.63691 | ||
2527 | 2022.09.26 15:00 | sell | 851 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
2528 | 2022.09.26 15:00 | modify | 851 | 0.10 | 0.64906 | 0.67306 | 0.63706 | ||
2529 | 2022.09.26 15:32 | t/p | 828 | 0.10 | 0.64820 | 0.68420 | 0.64820 | 120.32 | 30651.60 |
2530 | 2022.09.26 15:32 | t/p | 829 | 0.10 | 0.64800 | 0.68400 | 0.64800 | 120.32 | 30771.93 |
2531 | 2022.09.26 15:33 | t/p | 826 | 0.10 | 0.64757 | 0.68357 | 0.64757 | 120.32 | 30892.25 |
2532 | 2022.09.26 15:38 | t/p | 827 | 0.10 | 0.64694 | 0.68294 | 0.64694 | 120.32 | 31012.57 |
2533 | 2022.09.26 15:45 | t/p | 832 | 0.10 | 0.64624 | 0.68224 | 0.64624 | 120.16 | 31132.73 |
2534 | 2022.09.26 16:00 | sell | 852 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
2535 | 2022.09.26 16:00 | modify | 852 | 0.10 | 0.64641 | 0.67041 | 0.63441 | ||
2536 | 2022.09.26 16:01 | t/p | 830 | 0.10 | 0.64588 | 0.68188 | 0.64588 | 120.32 | 31253.06 |
2537 | 2022.09.26 16:02 | t/p | 834 | 0.10 | 0.64573 | 0.68173 | 0.64573 | 120.16 | 31373.22 |
2538 | 2022.09.26 16:03 | t/p | 835 | 0.10 | 0.64539 | 0.68139 | 0.64539 | 120.16 | 31493.38 |
2539 | 2022.09.26 17:00 | sell | 853 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
2540 | 2022.09.26 17:00 | modify | 853 | 0.10 | 0.64531 | 0.66931 | 0.63331 | ||
2541 | 2022.09.26 17:07 | t/p | 836 | 0.10 | 0.64451 | 0.68051 | 0.64451 | 120.16 | 31613.54 |
2542 | 2022.09.26 18:00 | sell | 854 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
2543 | 2022.09.26 18:00 | modify | 854 | 0.10 | 0.64387 | 0.66787 | 0.63187 | ||
2544 | 2022.09.26 19:00 | sell | 855 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
2545 | 2022.09.26 19:00 | modify | 855 | 0.10 | 0.64545 | 0.66945 | 0.63345 | ||
2546 | 2022.09.26 20:00 | sell | 856 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
2547 | 2022.09.26 20:00 | modify | 856 | 0.10 | 0.64593 | 0.66993 | 0.63393 | ||
2548 | 2022.09.27 16:00 | sell | 857 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
2549 | 2022.09.27 16:00 | modify | 857 | 0.10 | 0.64434 | 0.66834 | 0.63234 | ||
2550 | 2022.09.27 16:11 | t/p | 833 | 0.10 | 0.64394 | 0.67994 | 0.64394 | 120.32 | 31733.86 |
2551 | 2022.09.27 16:52 | t/p | 838 | 0.10 | 0.64218 | 0.67818 | 0.64218 | 120.32 | 31854.18 |
2552 | 2022.09.27 16:52 | t/p | 839 | 0.10 | 0.64192 | 0.67792 | 0.64192 | 120.32 | 31974.51 |
2553 | 2022.09.27 17:00 | sell | 858 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
2554 | 2022.09.27 17:00 | modify | 858 | 0.10 | 0.64222 | 0.66622 | 0.63022 | ||
2555 | 2022.09.27 18:00 | sell | 859 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
2556 | 2022.09.27 18:00 | modify | 859 | 0.10 | 0.64210 | 0.66610 | 0.63010 | ||
2557 | 2022.09.27 19:00 | sell | 860 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
2558 | 2022.09.27 19:00 | modify | 860 | 0.10 | 0.64342 | 0.66742 | 0.63142 | ||
2559 | 2022.09.27 20:00 | sell | 861 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
2560 | 2022.09.27 20:00 | modify | 861 | 0.10 | 0.64289 | 0.66689 | 0.63089 | ||
2561 | 2022.09.28 01:28 | t/p | 837 | 0.10 | 0.64158 | 0.67758 | 0.64158 | 120.48 | 32094.99 |
2562 | 2022.09.28 01:48 | t/p | 842 | 0.10 | 0.64119 | 0.67719 | 0.64119 | 120.48 | 32215.47 |
2563 | 2022.09.28 01:49 | t/p | 840 | 0.10 | 0.64080 | 0.67680 | 0.64080 | 120.48 | 32335.96 |
2564 | 2022.09.28 02:06 | t/p | 843 | 0.10 | 0.63992 | 0.67592 | 0.63992 | 120.32 | 32456.28 |
2565 | 2022.09.28 02:21 | t/p | 841 | 0.10 | 0.63933 | 0.67533 | 0.63933 | 120.48 | 32576.76 |
2566 | 2022.09.28 03:00 | sell | 862 | 0.10 | 0.63972 | 0.00000 | 0.00000 | ||
2567 | 2022.09.28 03:00 | modify | 862 | 0.10 | 0.63972 | 0.66372 | 0.62772 | ||
2568 | 2022.09.28 04:00 | sell | 863 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
2569 | 2022.09.28 04:00 | modify | 863 | 0.10 | 0.63988 | 0.66388 | 0.62788 | ||
2570 | 2022.09.28 04:55 | t/p | 848 | 0.10 | 0.63832 | 0.67432 | 0.63832 | 120.32 | 32697.09 |
2571 | 2022.09.28 05:00 | sell | 864 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
2572 | 2022.09.28 05:00 | modify | 864 | 0.10 | 0.63852 | 0.66252 | 0.62652 | ||
2573 | 2022.09.28 05:13 | t/p | 844 | 0.10 | 0.63814 | 0.67414 | 0.63814 | 120.32 | 32817.41 |
2574 | 2022.09.28 06:00 | sell | 865 | 0.10 | 0.63840 | 0.00000 | 0.00000 | ||
2575 | 2022.09.28 06:00 | modify | 865 | 0.10 | 0.63840 | 0.66240 | 0.62640 | ||
2576 | 2022.09.28 06:56 | t/p | 849 | 0.10 | 0.63752 | 0.67352 | 0.63752 | 120.32 | 32937.73 |
2577 | 2022.09.28 06:57 | t/p | 846 | 0.10 | 0.63741 | 0.67341 | 0.63741 | 120.32 | 33058.05 |
2578 | 2022.09.28 06:57 | t/p | 845 | 0.10 | 0.63716 | 0.67316 | 0.63716 | 120.32 | 33178.38 |
2579 | 2022.09.28 06:58 | t/p | 851 | 0.10 | 0.63706 | 0.67306 | 0.63706 | 120.32 | 33298.70 |
2580 | 2022.09.28 06:59 | t/p | 850 | 0.10 | 0.63691 | 0.67291 | 0.63691 | 120.32 | 33419.02 |
2581 | 2022.09.28 06:59 | t/p | 847 | 0.10 | 0.63658 | 0.67258 | 0.63658 | 120.32 | 33539.34 |
2582 | 2022.09.28 07:00 | sell | 866 | 0.10 | 0.63633 | 0.00000 | 0.00000 | ||
2583 | 2022.09.28 07:00 | modify | 866 | 0.10 | 0.63633 | 0.66033 | 0.62433 | ||
2584 | 2022.09.28 08:00 | sell | 867 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
2585 | 2022.09.28 08:00 | modify | 867 | 0.10 | 0.63919 | 0.66319 | 0.62719 | ||
2586 | 2022.09.28 09:00 | sell | 868 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
2587 | 2022.09.28 09:00 | modify | 868 | 0.10 | 0.63874 | 0.66274 | 0.62674 | ||
2588 | 2022.09.28 10:00 | sell | 869 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
2589 | 2022.09.28 10:00 | modify | 869 | 0.10 | 0.63782 | 0.66182 | 0.62582 | ||
2590 | 2022.09.29 03:00 | sell | 870 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
2591 | 2022.09.29 03:00 | modify | 870 | 0.10 | 0.64751 | 0.67151 | 0.63551 | ||
2592 | 2022.09.29 04:00 | sell | 871 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
2593 | 2022.09.29 04:00 | modify | 871 | 0.10 | 0.64864 | 0.67264 | 0.63664 | ||
2594 | 2022.09.29 05:00 | sell | 872 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
2595 | 2022.09.29 05:00 | modify | 872 | 0.10 | 0.64894 | 0.67294 | 0.63694 | ||
2596 | 2022.09.29 06:00 | sell | 873 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
2597 | 2022.09.29 06:00 | modify | 873 | 0.10 | 0.64647 | 0.67047 | 0.63447 | ||
2598 | 2022.09.29 07:00 | sell | 874 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
2599 | 2022.09.29 07:00 | modify | 874 | 0.10 | 0.64659 | 0.67059 | 0.63459 | ||
2600 | 2022.09.29 08:00 | sell | 875 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
2601 | 2022.09.29 08:00 | modify | 875 | 0.10 | 0.64471 | 0.66871 | 0.63271 | ||
2602 | 2022.09.29 09:00 | sell | 876 | 0.10 | 0.64520 | 0.00000 | 0.00000 | ||
2603 | 2022.09.29 09:00 | modify | 876 | 0.10 | 0.64520 | 0.66920 | 0.63320 | ||
2604 | 2022.09.29 10:00 | sell | 877 | 0.10 | 0.64698 | 0.00000 | 0.00000 | ||
2605 | 2022.09.29 10:00 | modify | 877 | 0.10 | 0.64698 | 0.67098 | 0.63498 | ||
2606 | 2022.09.29 11:00 | sell | 878 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
2607 | 2022.09.29 11:00 | modify | 878 | 0.10 | 0.64692 | 0.67092 | 0.63492 | ||
2608 | 2022.09.29 13:00 | sell | 879 | 0.10 | 0.64619 | 0.00000 | 0.00000 | ||
2609 | 2022.09.29 13:00 | modify | 879 | 0.10 | 0.64619 | 0.67019 | 0.63419 | ||
2610 | 2022.09.30 17:00 | sell | 880 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
2611 | 2022.09.30 17:00 | modify | 880 | 0.10 | 0.64298 | 0.66698 | 0.63098 | ||
2612 | 2022.09.30 18:00 | sell | 881 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
2613 | 2022.09.30 18:00 | modify | 881 | 0.10 | 0.64193 | 0.66593 | 0.62993 | ||
2614 | 2022.09.30 19:00 | sell | 882 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
2615 | 2022.09.30 19:00 | modify | 882 | 0.10 | 0.64070 | 0.66470 | 0.62870 | ||
2616 | 2022.09.30 20:00 | sell | 883 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
2617 | 2022.09.30 20:00 | modify | 883 | 0.10 | 0.63960 | 0.66360 | 0.62760 | ||
2618 | 2022.10.04 03:00 | sell | 884 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
2619 | 2022.10.04 03:00 | modify | 884 | 0.10 | 0.65002 | 0.67402 | 0.63802 | ||
2620 | 2022.10.04 04:00 | sell | 885 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
2621 | 2022.10.04 04:00 | modify | 885 | 0.10 | 0.64896 | 0.67296 | 0.63696 | ||
2622 | 2022.10.04 05:00 | sell | 886 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
2623 | 2022.10.04 05:00 | modify | 886 | 0.10 | 0.64730 | 0.67130 | 0.63530 | ||
2624 | 2022.10.04 06:00 | sell | 887 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
2625 | 2022.10.04 06:00 | modify | 887 | 0.10 | 0.64942 | 0.67342 | 0.63742 | ||
2626 | 2022.10.04 10:00 | sell | 888 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
2627 | 2022.10.04 10:00 | modify | 888 | 0.10 | 0.64839 | 0.67239 | 0.63639 | ||
2628 | 2022.10.04 11:00 | sell | 889 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
2629 | 2022.10.04 11:00 | modify | 889 | 0.10 | 0.64711 | 0.67111 | 0.63511 | ||
2630 | 2022.10.04 12:00 | sell | 890 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
2631 | 2022.10.04 12:00 | modify | 890 | 0.10 | 0.64582 | 0.66982 | 0.63382 | ||
2632 | 2022.10.04 13:00 | sell | 891 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
2633 | 2022.10.04 13:00 | modify | 891 | 0.10 | 0.64817 | 0.67217 | 0.63617 | ||
2634 | 2022.10.04 14:00 | close | 852 | 0.10 | 0.64767 | 0.67041 | 0.63441 | -11.31 | 33528.03 |
2635 | 2022.10.04 14:00 | sell | 892 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
2636 | 2022.10.04 14:00 | modify | 892 | 0.10 | 0.64737 | 0.67137 | 0.63537 | ||
2637 | 2022.10.04 15:00 | close | 853 | 0.10 | 0.64999 | 0.66931 | 0.63331 | -45.51 | 33482.52 |
2638 | 2022.10.04 15:00 | sell | 893 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
2639 | 2022.10.04 15:00 | modify | 893 | 0.10 | 0.64969 | 0.67369 | 0.63769 | ||
2640 | 2022.10.04 17:00 | close | 854 | 0.10 | 0.64723 | 0.66787 | 0.63187 | -32.31 | 33450.21 |
2641 | 2022.10.04 17:00 | sell | 894 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
2642 | 2022.10.04 17:00 | modify | 894 | 0.10 | 0.64693 | 0.67093 | 0.63493 | ||
2643 | 2022.10.05 12:00 | close | 855 | 0.10 | 0.64425 | 0.66945 | 0.63345 | 13.45 | 33463.66 |
2644 | 2022.10.05 12:00 | sell | 895 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
2645 | 2022.10.05 12:00 | modify | 895 | 0.10 | 0.64395 | 0.66795 | 0.63195 | ||
2646 | 2022.10.05 13:00 | close | 856 | 0.10 | 0.64569 | 0.66993 | 0.63393 | 3.85 | 33467.51 |
2647 | 2022.10.05 13:00 | sell | 896 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
2648 | 2022.10.05 13:00 | modify | 896 | 0.10 | 0.64539 | 0.66939 | 0.63339 | ||
2649 | 2022.10.05 14:00 | close | 857 | 0.10 | 0.64522 | 0.66834 | 0.63234 | -7.51 | 33460.00 |
2650 | 2022.10.05 14:00 | sell | 897 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
2651 | 2022.10.05 14:00 | modify | 897 | 0.10 | 0.64492 | 0.66892 | 0.63292 | ||
2652 | 2022.10.05 15:00 | close | 858 | 0.10 | 0.64486 | 0.66622 | 0.63022 | -25.11 | 33434.89 |
2653 | 2022.10.05 15:00 | sell | 898 | 0.10 | 0.64456 | 0.00000 | 0.00000 | ||
2654 | 2022.10.05 15:00 | modify | 898 | 0.10 | 0.64456 | 0.66856 | 0.63256 | ||
2655 | 2022.10.05 16:00 | close | 859 | 0.10 | 0.64673 | 0.66610 | 0.63010 | -45.01 | 33389.88 |
2656 | 2022.10.05 16:00 | sell | 899 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
2657 | 2022.10.05 16:00 | modify | 899 | 0.10 | 0.64643 | 0.67043 | 0.63443 | ||
2658 | 2022.10.05 17:00 | close | 860 | 0.10 | 0.64662 | 0.66742 | 0.63142 | -30.71 | 33359.17 |
2659 | 2022.10.05 17:00 | sell | 900 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
2660 | 2022.10.05 17:00 | modify | 900 | 0.10 | 0.64632 | 0.67032 | 0.63432 | ||
2661 | 2022.10.06 03:00 | close | 861 | 0.10 | 0.65364 | 0.66689 | 0.63089 | -105.73 | 33253.45 |
2662 | 2022.10.06 03:00 | buy | 901 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
2663 | 2022.10.06 03:00 | modify | 901 | 0.10 | 0.65364 | 0.62964 | 0.66564 | ||
2664 | 2022.10.06 04:00 | close | 862 | 0.10 | 0.65289 | 0.66372 | 0.62772 | -130.09 | 33123.36 |
2665 | 2022.10.06 04:00 | buy | 902 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
2666 | 2022.10.06 04:00 | modify | 902 | 0.10 | 0.65289 | 0.62889 | 0.66489 | ||
2667 | 2022.10.06 05:00 | close | 863 | 0.10 | 0.65379 | 0.66388 | 0.62788 | -137.49 | 32985.87 |
2668 | 2022.10.06 05:00 | buy | 903 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
2669 | 2022.10.06 05:00 | modify | 903 | 0.10 | 0.65379 | 0.62979 | 0.66579 | ||
2670 | 2022.10.06 06:00 | close | 864 | 0.10 | 0.65293 | 0.66252 | 0.62652 | -142.49 | 32843.38 |
2671 | 2022.10.06 06:00 | buy | 904 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
2672 | 2022.10.06 06:00 | modify | 904 | 0.10 | 0.65293 | 0.62893 | 0.66493 | ||
2673 | 2022.10.06 07:00 | close | 865 | 0.10 | 0.65060 | 0.66240 | 0.62640 | -120.39 | 32723.00 |
2674 | 2022.10.06 07:00 | sell | 905 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
2675 | 2022.10.06 07:00 | modify | 905 | 0.10 | 0.65030 | 0.67430 | 0.63830 | ||
2676 | 2022.10.06 10:00 | close | 866 | 0.10 | 0.64675 | 0.66033 | 0.62433 | -102.59 | 32620.41 |
2677 | 2022.10.06 10:00 | sell | 906 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
2678 | 2022.10.06 10:00 | modify | 906 | 0.10 | 0.64645 | 0.67045 | 0.63445 | ||
2679 | 2022.10.06 11:00 | close | 867 | 0.10 | 0.64613 | 0.66319 | 0.62719 | -67.79 | 32552.62 |
2680 | 2022.10.06 11:00 | sell | 907 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
2681 | 2022.10.06 11:00 | modify | 907 | 0.10 | 0.64583 | 0.66983 | 0.63383 | ||
2682 | 2022.10.06 12:00 | close | 868 | 0.10 | 0.64650 | 0.66274 | 0.62674 | -75.99 | 32476.63 |
2683 | 2022.10.06 12:00 | sell | 908 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
2684 | 2022.10.06 12:00 | modify | 908 | 0.10 | 0.64620 | 0.67020 | 0.63420 | ||
2685 | 2022.10.06 13:00 | close | 869 | 0.10 | 0.64665 | 0.66182 | 0.62582 | -86.69 | 32389.94 |
2686 | 2022.10.06 13:00 | sell | 909 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
2687 | 2022.10.06 13:00 | modify | 909 | 0.10 | 0.64635 | 0.67035 | 0.63435 | ||
2688 | 2022.10.06 14:00 | close | 870 | 0.10 | 0.64515 | 0.67151 | 0.63551 | 24.73 | 32414.67 |
2689 | 2022.10.06 14:00 | sell | 910 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
2690 | 2022.10.06 14:00 | modify | 910 | 0.10 | 0.64485 | 0.66885 | 0.63285 | ||
2691 | 2022.10.06 15:00 | close | 871 | 0.10 | 0.64340 | 0.67264 | 0.63664 | 53.53 | 32468.20 |
2692 | 2022.10.06 15:00 | sell | 911 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
2693 | 2022.10.06 15:00 | modify | 911 | 0.10 | 0.64310 | 0.66710 | 0.63110 | ||
2694 | 2022.10.06 16:00 | close | 872 | 0.10 | 0.64132 | 0.67294 | 0.63694 | 77.33 | 32545.53 |
2695 | 2022.10.06 16:00 | sell | 912 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
2696 | 2022.10.06 16:00 | modify | 912 | 0.10 | 0.64102 | 0.66502 | 0.62902 | ||
2697 | 2022.10.06 17:00 | close | 873 | 0.10 | 0.64149 | 0.67047 | 0.63447 | 50.93 | 32596.46 |
2698 | 2022.10.06 17:00 | sell | 913 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
2699 | 2022.10.06 17:00 | modify | 913 | 0.10 | 0.64119 | 0.66519 | 0.62919 | ||
2700 | 2022.10.06 18:00 | close | 874 | 0.10 | 0.64234 | 0.67059 | 0.63459 | 43.63 | 32640.09 |
2701 | 2022.10.06 18:00 | sell | 914 | 0.10 | 0.64204 | 0.00000 | 0.00000 | ||
2702 | 2022.10.06 18:00 | modify | 914 | 0.10 | 0.64204 | 0.66604 | 0.63004 | ||
2703 | 2022.10.06 19:00 | close | 875 | 0.10 | 0.64097 | 0.66871 | 0.63271 | 38.53 | 32678.62 |
2704 | 2022.10.06 19:00 | sell | 915 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
2705 | 2022.10.06 19:00 | modify | 915 | 0.10 | 0.64067 | 0.66467 | 0.62867 | ||
2706 | 2022.10.06 20:00 | close | 876 | 0.10 | 0.64122 | 0.66920 | 0.63320 | 40.93 | 32719.54 |
2707 | 2022.10.06 20:00 | sell | 916 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
2708 | 2022.10.06 20:00 | modify | 916 | 0.10 | 0.64092 | 0.66492 | 0.62892 | ||
2709 | 2022.10.07 08:00 | close | 877 | 0.10 | 0.64070 | 0.67098 | 0.63498 | 64.09 | 32783.63 |
2710 | 2022.10.07 08:00 | sell | 917 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
2711 | 2022.10.07 08:00 | modify | 917 | 0.10 | 0.64040 | 0.66440 | 0.62840 | ||
2712 | 2022.10.07 12:30 | t/p | 905 | 0.10 | 0.63830 | 0.67430 | 0.63830 | 120.16 | 32903.80 |
2713 | 2022.10.07 12:47 | t/p | 884 | 0.10 | 0.63802 | 0.67402 | 0.63802 | 120.81 | 33024.60 |
2714 | 2022.10.07 12:51 | t/p | 893 | 0.10 | 0.63769 | 0.67369 | 0.63769 | 120.81 | 33145.41 |
2715 | 2022.10.07 12:51 | t/p | 887 | 0.10 | 0.63742 | 0.67342 | 0.63742 | 120.81 | 33266.21 |
2716 | 2022.10.07 15:00 | sell | 918 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
2717 | 2022.10.07 15:00 | modify | 918 | 0.10 | 0.64046 | 0.66446 | 0.62846 | ||
2718 | 2022.10.07 16:00 | sell | 919 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
2719 | 2022.10.07 16:00 | modify | 919 | 0.10 | 0.63921 | 0.66321 | 0.62721 | ||
2720 | 2022.10.07 17:00 | sell | 920 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
2721 | 2022.10.07 17:00 | modify | 920 | 0.10 | 0.63813 | 0.66213 | 0.62613 | ||
2722 | 2022.10.07 18:00 | sell | 921 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
2723 | 2022.10.07 18:00 | modify | 921 | 0.10 | 0.63781 | 0.66181 | 0.62581 | ||
2724 | 2022.10.07 18:57 | t/p | 885 | 0.10 | 0.63696 | 0.67296 | 0.63696 | 120.81 | 33387.02 |
2725 | 2022.10.07 19:00 | sell | 922 | 0.10 | 0.63666 | 0.00000 | 0.00000 | ||
2726 | 2022.10.07 19:00 | modify | 922 | 0.10 | 0.63666 | 0.66066 | 0.62466 | ||
2727 | 2022.10.07 19:14 | t/p | 888 | 0.10 | 0.63639 | 0.67239 | 0.63639 | 120.81 | 33507.83 |
2728 | 2022.10.07 19:20 | t/p | 891 | 0.10 | 0.63617 | 0.67217 | 0.63617 | 120.81 | 33628.63 |
2729 | 2022.10.07 20:00 | sell | 923 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
2730 | 2022.10.07 20:00 | modify | 923 | 0.10 | 0.63625 | 0.66025 | 0.62425 | ||
2731 | 2022.10.09 22:25 | t/p | 892 | 0.10 | 0.63537 | 0.67137 | 0.63537 | 120.81 | 33749.44 |
2732 | 2022.10.09 22:25 | t/p | 886 | 0.10 | 0.63530 | 0.67130 | 0.63530 | 120.81 | 33870.24 |
2733 | 2022.10.09 22:56 | t/p | 889 | 0.10 | 0.63511 | 0.67111 | 0.63511 | 120.81 | 33991.05 |
2734 | 2022.10.09 22:56 | t/p | 894 | 0.10 | 0.63493 | 0.67093 | 0.63493 | 120.81 | 34111.86 |
2735 | 2022.10.09 22:57 | t/p | 878 | 0.10 | 0.63492 | 0.67092 | 0.63492 | 121.29 | 34233.15 |
2736 | 2022.10.09 23:00 | t/p | 906 | 0.10 | 0.63445 | 0.67045 | 0.63445 | 120.16 | 34353.31 |
2737 | 2022.10.10 03:00 | sell | 924 | 0.10 | 0.63594 | 0.00000 | 0.00000 | ||
2738 | 2022.10.10 03:00 | modify | 924 | 0.10 | 0.63594 | 0.65994 | 0.62394 | ||
2739 | 2022.10.10 04:00 | sell | 925 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
2740 | 2022.10.10 04:00 | modify | 925 | 0.10 | 0.63470 | 0.65870 | 0.62270 | ||
2741 | 2022.10.10 04:27 | t/p | 899 | 0.10 | 0.63443 | 0.67043 | 0.63443 | 120.81 | 34474.11 |
2742 | 2022.10.10 04:27 | t/p | 909 | 0.10 | 0.63435 | 0.67035 | 0.63435 | 120.32 | 34594.44 |
2743 | 2022.10.10 04:27 | t/p | 900 | 0.10 | 0.63432 | 0.67032 | 0.63432 | 120.81 | 34715.24 |
2744 | 2022.10.10 04:27 | t/p | 908 | 0.10 | 0.63420 | 0.67020 | 0.63420 | 120.32 | 34835.56 |
2745 | 2022.10.10 04:27 | t/p | 879 | 0.10 | 0.63419 | 0.67019 | 0.63419 | 121.45 | 34957.02 |
2746 | 2022.10.10 04:34 | t/p | 907 | 0.10 | 0.63383 | 0.66983 | 0.63383 | 120.32 | 35077.34 |
2747 | 2022.10.10 04:34 | t/p | 890 | 0.10 | 0.63382 | 0.66982 | 0.63382 | 120.97 | 35198.31 |
2748 | 2022.10.10 04:42 | t/p | 896 | 0.10 | 0.63339 | 0.66939 | 0.63339 | 120.81 | 35319.11 |
2749 | 2022.10.10 04:46 | t/p | 897 | 0.10 | 0.63292 | 0.66892 | 0.63292 | 120.81 | 35439.92 |
2750 | 2022.10.10 04:48 | t/p | 910 | 0.10 | 0.63285 | 0.66885 | 0.63285 | 120.32 | 35560.24 |
2751 | 2022.10.10 04:48 | t/p | 898 | 0.10 | 0.63256 | 0.66856 | 0.63256 | 120.81 | 35681.05 |
2752 | 2022.10.10 05:00 | sell | 926 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
2753 | 2022.10.10 05:00 | modify | 926 | 0.10 | 0.63328 | 0.65728 | 0.62128 | ||
2754 | 2022.10.10 06:00 | sell | 927 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
2755 | 2022.10.10 06:00 | modify | 927 | 0.10 | 0.63234 | 0.65634 | 0.62034 | ||
2756 | 2022.10.10 06:35 | t/p | 895 | 0.10 | 0.63195 | 0.66795 | 0.63195 | 120.81 | 35801.85 |
2757 | 2022.10.10 07:00 | sell | 928 | 0.10 | 0.63176 | 0.00000 | 0.00000 | ||
2758 | 2022.10.10 07:00 | modify | 928 | 0.10 | 0.63176 | 0.65576 | 0.61976 | ||
2759 | 2022.10.10 07:46 | t/p | 911 | 0.10 | 0.63110 | 0.66710 | 0.63110 | 120.32 | 35922.17 |
2760 | 2022.10.10 07:53 | t/p | 880 | 0.10 | 0.63098 | 0.66698 | 0.63098 | 121.29 | 36043.46 |
2761 | 2022.10.10 08:00 | sell | 929 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
2762 | 2022.10.10 08:00 | modify | 929 | 0.10 | 0.63089 | 0.65489 | 0.61889 | ||
2763 | 2022.10.10 08:17 | s/l | 903 | 0.10 | 0.62979 | 0.62979 | 0.66579 | -240.76 | 35802.71 |
2764 | 2022.10.10 08:18 | t/p | 914 | 0.10 | 0.63004 | 0.66604 | 0.63004 | 120.32 | 35923.03 |
2765 | 2022.10.10 08:18 | s/l | 901 | 0.10 | 0.62964 | 0.62964 | 0.66564 | -240.76 | 35682.27 |
2766 | 2022.10.10 08:18 | t/p | 881 | 0.10 | 0.62993 | 0.66593 | 0.62993 | 121.29 | 35803.56 |
2767 | 2022.10.10 08:32 | s/l | 904 | 0.10 | 0.62893 | 0.62893 | 0.66493 | -240.76 | 35562.80 |
2768 | 2022.10.10 08:32 | s/l | 902 | 0.10 | 0.62889 | 0.62889 | 0.66489 | -240.76 | 35322.05 |
2769 | 2022.10.10 08:32 | t/p | 913 | 0.10 | 0.62919 | 0.66519 | 0.62919 | 120.32 | 35442.37 |
2770 | 2022.10.10 09:00 | sell | 930 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
2771 | 2022.10.10 09:00 | modify | 930 | 0.10 | 0.63001 | 0.65401 | 0.61801 | ||
2772 | 2022.10.10 10:00 | sell | 931 | 0.10 | 0.63179 | 0.00000 | 0.00000 | ||
2773 | 2022.10.10 10:00 | modify | 931 | 0.10 | 0.63179 | 0.65579 | 0.61979 | ||
2774 | 2022.10.10 11:00 | sell | 932 | 0.10 | 0.63058 | 0.00000 | 0.00000 | ||
2775 | 2022.10.10 11:00 | modify | 932 | 0.10 | 0.63058 | 0.65458 | 0.61858 | ||
2776 | 2022.10.10 12:00 | sell | 933 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
2777 | 2022.10.10 12:00 | modify | 933 | 0.10 | 0.63138 | 0.65538 | 0.61938 | ||
2778 | 2022.10.10 14:55 | t/p | 912 | 0.10 | 0.62902 | 0.66502 | 0.62902 | 120.32 | 35562.69 |
2779 | 2022.10.10 14:55 | t/p | 916 | 0.10 | 0.62892 | 0.66492 | 0.62892 | 120.32 | 35683.01 |
2780 | 2022.10.10 14:57 | t/p | 882 | 0.10 | 0.62870 | 0.66470 | 0.62870 | 121.29 | 35804.30 |
2781 | 2022.10.10 14:58 | t/p | 915 | 0.10 | 0.62867 | 0.66467 | 0.62867 | 120.32 | 35924.63 |
2782 | 2022.10.10 15:00 | sell | 934 | 0.10 | 0.62839 | 0.00000 | 0.00000 | ||
2783 | 2022.10.10 15:00 | modify | 934 | 0.10 | 0.62839 | 0.65239 | 0.61639 | ||
2784 | 2022.10.10 15:01 | t/p | 918 | 0.10 | 0.62846 | 0.66446 | 0.62846 | 120.16 | 36044.79 |
2785 | 2022.10.10 15:01 | t/p | 917 | 0.10 | 0.62840 | 0.66440 | 0.62840 | 120.16 | 36164.95 |
2786 | 2022.10.10 16:00 | sell | 935 | 0.10 | 0.62921 | 0.00000 | 0.00000 | ||
2787 | 2022.10.10 16:00 | modify | 935 | 0.10 | 0.62921 | 0.65321 | 0.61721 | ||
2788 | 2022.10.10 17:00 | sell | 936 | 0.10 | 0.62818 | 0.00000 | 0.00000 | ||
2789 | 2022.10.10 17:00 | modify | 936 | 0.10 | 0.62818 | 0.65218 | 0.61618 | ||
2790 | 2022.10.10 18:00 | sell | 937 | 0.10 | 0.63009 | 0.00000 | 0.00000 | ||
2791 | 2022.10.10 18:00 | modify | 937 | 0.10 | 0.63009 | 0.65409 | 0.61809 | ||
2792 | 2022.10.11 01:42 | t/p | 883 | 0.10 | 0.62760 | 0.66360 | 0.62760 | 121.45 | 36286.40 |
2793 | 2022.10.11 02:12 | t/p | 919 | 0.10 | 0.62721 | 0.66321 | 0.62721 | 120.32 | 36406.72 |
2794 | 2022.10.11 03:00 | sell | 938 | 0.10 | 0.62643 | 0.00000 | 0.00000 | ||
2795 | 2022.10.11 03:00 | modify | 938 | 0.10 | 0.62643 | 0.65043 | 0.61443 | ||
2796 | 2022.10.11 04:00 | sell | 939 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
2797 | 2022.10.11 04:00 | modify | 939 | 0.10 | 0.62622 | 0.65022 | 0.61422 | ||
2798 | 2022.10.11 04:19 | t/p | 920 | 0.10 | 0.62613 | 0.66213 | 0.62613 | 120.32 | 36527.04 |
2799 | 2022.10.11 04:21 | t/p | 921 | 0.10 | 0.62581 | 0.66181 | 0.62581 | 120.32 | 36647.37 |
2800 | 2022.10.11 05:00 | sell | 940 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
2801 | 2022.10.11 05:00 | modify | 940 | 0.10 | 0.62498 | 0.64898 | 0.61298 | ||
2802 | 2022.10.11 06:00 | sell | 941 | 0.10 | 0.62636 | 0.00000 | 0.00000 | ||
2803 | 2022.10.11 06:00 | modify | 941 | 0.10 | 0.62636 | 0.65036 | 0.61436 | ||
2804 | 2022.10.11 07:00 | sell | 942 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
2805 | 2022.10.11 07:00 | modify | 942 | 0.10 | 0.62576 | 0.64976 | 0.61376 | ||
2806 | 2022.10.11 08:00 | sell | 943 | 0.10 | 0.62634 | 0.00000 | 0.00000 | ||
2807 | 2022.10.11 08:00 | modify | 943 | 0.10 | 0.62634 | 0.65034 | 0.61434 | ||
2808 | 2022.10.12 01:42 | t/p | 922 | 0.10 | 0.62466 | 0.66066 | 0.62466 | 120.48 | 36767.85 |
2809 | 2022.10.12 03:00 | sell | 944 | 0.10 | 0.62546 | 0.00000 | 0.00000 | ||
2810 | 2022.10.12 03:00 | modify | 944 | 0.10 | 0.62546 | 0.64946 | 0.61346 | ||
2811 | 2022.10.12 04:00 | sell | 945 | 0.10 | 0.62539 | 0.00000 | 0.00000 | ||
2812 | 2022.10.12 04:00 | modify | 945 | 0.10 | 0.62539 | 0.64939 | 0.61339 | ||
2813 | 2022.10.12 05:00 | sell | 946 | 0.10 | 0.62691 | 0.00000 | 0.00000 | ||
2814 | 2022.10.12 05:00 | modify | 946 | 0.10 | 0.62691 | 0.65091 | 0.61491 | ||
2815 | 2022.10.12 12:30 | t/p | 923 | 0.10 | 0.62425 | 0.66025 | 0.62425 | 120.48 | 36888.33 |
2816 | 2022.10.12 12:30 | t/p | 924 | 0.10 | 0.62394 | 0.65994 | 0.62394 | 120.32 | 37008.66 |
2817 | 2022.10.13 03:00 | sell | 947 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
2818 | 2022.10.13 03:00 | modify | 947 | 0.10 | 0.62721 | 0.65121 | 0.61521 | ||
2819 | 2022.10.13 04:00 | sell | 948 | 0.10 | 0.62723 | 0.00000 | 0.00000 | ||
2820 | 2022.10.13 04:00 | modify | 948 | 0.10 | 0.62723 | 0.65123 | 0.61523 | ||
2821 | 2022.10.13 12:30 | t/p | 925 | 0.10 | 0.62270 | 0.65870 | 0.62270 | 120.81 | 37129.46 |
2822 | 2022.10.13 12:30 | t/p | 926 | 0.10 | 0.62128 | 0.65728 | 0.62128 | 120.81 | 37250.27 |
2823 | 2022.10.13 12:30 | t/p | 927 | 0.10 | 0.62034 | 0.65634 | 0.62034 | 120.81 | 37371.07 |
2824 | 2022.10.13 12:31 | t/p | 931 | 0.10 | 0.61979 | 0.65579 | 0.61979 | 120.81 | 37491.88 |
2825 | 2022.10.13 12:31 | t/p | 928 | 0.10 | 0.61976 | 0.65576 | 0.61976 | 120.81 | 37612.69 |
2826 | 2022.10.13 12:31 | t/p | 933 | 0.10 | 0.61938 | 0.65538 | 0.61938 | 120.81 | 37733.49 |
2827 | 2022.10.13 12:32 | t/p | 929 | 0.10 | 0.61889 | 0.65489 | 0.61889 | 120.81 | 37854.30 |
2828 | 2022.10.13 12:32 | t/p | 932 | 0.10 | 0.61858 | 0.65458 | 0.61858 | 120.81 | 37975.10 |
2829 | 2022.10.13 12:45 | t/p | 937 | 0.10 | 0.61809 | 0.65409 | 0.61809 | 120.81 | 38095.91 |
2830 | 2022.10.13 12:45 | t/p | 930 | 0.10 | 0.61801 | 0.65401 | 0.61801 | 120.81 | 38216.72 |
2831 | 2022.10.14 08:00 | sell | 949 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
2832 | 2022.10.14 08:00 | modify | 949 | 0.10 | 0.63232 | 0.65632 | 0.62032 | ||
2833 | 2022.10.14 09:00 | sell | 950 | 0.10 | 0.62968 | 0.00000 | 0.00000 | ||
2834 | 2022.10.14 09:00 | modify | 950 | 0.10 | 0.62968 | 0.65368 | 0.61768 | ||
2835 | 2022.10.14 10:00 | sell | 951 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
2836 | 2022.10.14 10:00 | modify | 951 | 0.10 | 0.62872 | 0.65272 | 0.61672 | ||
2837 | 2022.10.14 11:00 | sell | 952 | 0.10 | 0.63011 | 0.00000 | 0.00000 | ||
2838 | 2022.10.14 11:00 | modify | 952 | 0.10 | 0.63011 | 0.65411 | 0.61811 | ||
2839 | 2022.10.14 12:00 | sell | 953 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
2840 | 2022.10.14 12:00 | modify | 953 | 0.10 | 0.62760 | 0.65160 | 0.61560 | ||
2841 | 2022.10.14 16:00 | sell | 954 | 0.10 | 0.62188 | 0.00000 | 0.00000 | ||
2842 | 2022.10.14 16:00 | modify | 954 | 0.10 | 0.62188 | 0.64588 | 0.60988 | ||
2843 | 2022.10.14 17:00 | sell | 955 | 0.10 | 0.62099 | 0.00000 | 0.00000 | ||
2844 | 2022.10.14 17:00 | modify | 955 | 0.10 | 0.62099 | 0.64499 | 0.60899 | ||
2845 | 2022.10.14 17:22 | t/p | 949 | 0.10 | 0.62032 | 0.65632 | 0.62032 | 120.00 | 38336.72 |
2846 | 2022.10.14 18:00 | sell | 956 | 0.10 | 0.62115 | 0.00000 | 0.00000 | ||
2847 | 2022.10.14 18:00 | modify | 956 | 0.10 | 0.62115 | 0.64515 | 0.60915 | ||
2848 | 2022.10.14 19:00 | sell | 957 | 0.10 | 0.62023 | 0.00000 | 0.00000 | ||
2849 | 2022.10.14 19:00 | modify | 957 | 0.10 | 0.62023 | 0.64423 | 0.60823 | ||
2850 | 2022.10.14 20:00 | sell | 958 | 0.10 | 0.62054 | 0.00000 | 0.00000 | ||
2851 | 2022.10.14 20:00 | modify | 958 | 0.10 | 0.62054 | 0.64454 | 0.60854 | ||
2852 | 2022.10.19 05:00 | sell | 959 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
2853 | 2022.10.19 05:00 | modify | 959 | 0.10 | 0.63102 | 0.65502 | 0.61902 | ||
2854 | 2022.10.19 07:00 | sell | 960 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
2855 | 2022.10.19 07:00 | modify | 960 | 0.10 | 0.62908 | 0.65308 | 0.61708 | ||
2856 | 2022.10.19 08:00 | sell | 961 | 0.10 | 0.63040 | 0.00000 | 0.00000 | ||
2857 | 2022.10.19 08:00 | modify | 961 | 0.10 | 0.63040 | 0.65440 | 0.61840 | ||
2858 | 2022.10.19 09:00 | sell | 962 | 0.10 | 0.62968 | 0.00000 | 0.00000 | ||
2859 | 2022.10.19 09:00 | modify | 962 | 0.10 | 0.62968 | 0.65368 | 0.61768 | ||
2860 | 2022.10.19 10:00 | sell | 963 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
2861 | 2022.10.19 10:00 | modify | 963 | 0.10 | 0.63157 | 0.65557 | 0.61957 | ||
2862 | 2022.10.19 11:00 | sell | 964 | 0.10 | 0.62881 | 0.00000 | 0.00000 | ||
2863 | 2022.10.19 11:00 | modify | 964 | 0.10 | 0.62881 | 0.65281 | 0.61681 | ||
2864 | 2022.10.19 12:00 | sell | 965 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
2865 | 2022.10.19 12:00 | modify | 965 | 0.10 | 0.62836 | 0.65236 | 0.61636 | ||
2866 | 2022.10.19 13:00 | sell | 966 | 0.10 | 0.62807 | 0.00000 | 0.00000 | ||
2867 | 2022.10.19 13:00 | modify | 966 | 0.10 | 0.62807 | 0.65207 | 0.61607 | ||
2868 | 2022.10.19 14:00 | sell | 967 | 0.10 | 0.62771 | 0.00000 | 0.00000 | ||
2869 | 2022.10.19 14:00 | modify | 967 | 0.10 | 0.62771 | 0.65171 | 0.61571 | ||
2870 | 2022.10.19 15:00 | sell | 968 | 0.10 | 0.62925 | 0.00000 | 0.00000 | ||
2871 | 2022.10.19 15:00 | modify | 968 | 0.10 | 0.62925 | 0.65325 | 0.61725 | ||
2872 | 2022.10.19 17:00 | sell | 969 | 0.10 | 0.62600 | 0.00000 | 0.00000 | ||
2873 | 2022.10.19 17:00 | modify | 969 | 0.10 | 0.62600 | 0.65000 | 0.61400 | ||
2874 | 2022.10.19 18:00 | sell | 970 | 0.10 | 0.62625 | 0.00000 | 0.00000 | ||
2875 | 2022.10.19 18:00 | modify | 970 | 0.10 | 0.62625 | 0.65025 | 0.61425 | ||
2876 | 2022.10.19 19:00 | sell | 971 | 0.10 | 0.62628 | 0.00000 | 0.00000 | ||
2877 | 2022.10.19 19:00 | modify | 971 | 0.10 | 0.62628 | 0.65028 | 0.61428 | ||
2878 | 2022.10.20 03:00 | sell | 972 | 0.10 | 0.62429 | 0.00000 | 0.00000 | ||
2879 | 2022.10.20 03:00 | modify | 972 | 0.10 | 0.62429 | 0.64829 | 0.61229 | ||
2880 | 2022.10.20 04:00 | sell | 973 | 0.10 | 0.62335 | 0.00000 | 0.00000 | ||
2881 | 2022.10.20 04:00 | modify | 973 | 0.10 | 0.62335 | 0.64735 | 0.61135 | ||
2882 | 2022.10.20 05:00 | sell | 974 | 0.10 | 0.62546 | 0.00000 | 0.00000 | ||
2883 | 2022.10.20 05:00 | modify | 974 | 0.10 | 0.62546 | 0.64946 | 0.61346 | ||
2884 | 2022.10.20 06:00 | sell | 975 | 0.10 | 0.62606 | 0.00000 | 0.00000 | ||
2885 | 2022.10.20 06:00 | modify | 975 | 0.10 | 0.62606 | 0.65006 | 0.61406 | ||
2886 | 2022.10.20 11:00 | close | 934 | 0.10 | 0.63082 | 0.65239 | 0.61639 | -22.37 | 38314.35 |
2887 | 2022.10.20 11:00 | buy | 976 | 0.10 | 0.63082 | 0.00000 | 0.00000 | ||
2888 | 2022.10.20 11:00 | modify | 976 | 0.10 | 0.63082 | 0.60682 | 0.64282 | ||
2889 | 2022.10.20 15:00 | close | 935 | 0.10 | 0.63564 | 0.65321 | 0.61721 | -62.37 | 38251.99 |
2890 | 2022.10.20 15:00 | buy | 977 | 0.10 | 0.63564 | 0.00000 | 0.00000 | ||
2891 | 2022.10.20 15:00 | modify | 977 | 0.10 | 0.63564 | 0.61164 | 0.64764 | ||
2892 | 2022.10.20 16:00 | close | 936 | 0.10 | 0.63375 | 0.65218 | 0.61618 | -53.77 | 38198.22 |
2893 | 2022.10.20 16:00 | buy | 978 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
2894 | 2022.10.20 16:00 | modify | 978 | 0.10 | 0.63375 | 0.60975 | 0.64575 | ||
2895 | 2022.10.20 17:00 | close | 938 | 0.10 | 0.63152 | 0.65043 | 0.61443 | -49.13 | 38149.09 |
2896 | 2022.10.20 17:00 | buy | 979 | 0.10 | 0.63152 | 0.00000 | 0.00000 | ||
2897 | 2022.10.20 17:00 | modify | 979 | 0.10 | 0.63152 | 0.60752 | 0.64352 | ||
2898 | 2022.10.20 18:00 | close | 939 | 0.10 | 0.62931 | 0.65022 | 0.61422 | -29.13 | 38119.97 |
2899 | 2022.10.20 18:00 | sell | 980 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
2900 | 2022.10.20 18:00 | modify | 980 | 0.10 | 0.62901 | 0.65301 | 0.61701 | ||
2901 | 2022.10.20 19:00 | close | 940 | 0.10 | 0.62814 | 0.64898 | 0.61298 | -29.83 | 38090.14 |
2902 | 2022.10.20 19:00 | sell | 981 | 0.10 | 0.62784 | 0.00000 | 0.00000 | ||
2903 | 2022.10.20 19:00 | modify | 981 | 0.10 | 0.62784 | 0.65184 | 0.61584 | ||
2904 | 2022.10.20 20:00 | close | 941 | 0.10 | 0.62824 | 0.65036 | 0.61436 | -17.03 | 38073.11 |
2905 | 2022.10.20 20:00 | sell | 982 | 0.10 | 0.62794 | 0.00000 | 0.00000 | ||
2906 | 2022.10.20 20:00 | modify | 982 | 0.10 | 0.62794 | 0.65194 | 0.61594 | ||
2907 | 2022.10.21 03:00 | close | 942 | 0.10 | 0.62751 | 0.64976 | 0.61376 | -15.57 | 38057.55 |
2908 | 2022.10.21 03:00 | sell | 983 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
2909 | 2022.10.21 03:00 | modify | 983 | 0.10 | 0.62721 | 0.65121 | 0.61521 | ||
2910 | 2022.10.21 04:00 | close | 943 | 0.10 | 0.62682 | 0.65034 | 0.61434 | -2.87 | 38054.68 |
2911 | 2022.10.21 04:00 | sell | 984 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
2912 | 2022.10.21 04:00 | modify | 984 | 0.10 | 0.62652 | 0.65052 | 0.61452 | ||
2913 | 2022.10.21 05:00 | close | 944 | 0.10 | 0.62670 | 0.64946 | 0.61346 | -10.63 | 38044.06 |
2914 | 2022.10.21 05:00 | sell | 985 | 0.10 | 0.62640 | 0.00000 | 0.00000 | ||
2915 | 2022.10.21 05:00 | modify | 985 | 0.10 | 0.62640 | 0.65040 | 0.61440 | ||
2916 | 2022.10.21 06:00 | close | 945 | 0.10 | 0.62649 | 0.64939 | 0.61339 | -9.23 | 38034.83 |
2917 | 2022.10.21 06:00 | sell | 986 | 0.10 | 0.62619 | 0.00000 | 0.00000 | ||
2918 | 2022.10.21 06:00 | modify | 986 | 0.10 | 0.62619 | 0.65019 | 0.61419 | ||
2919 | 2022.10.21 08:00 | close | 946 | 0.10 | 0.62730 | 0.65091 | 0.61491 | -2.13 | 38032.70 |
2920 | 2022.10.21 08:00 | buy | 987 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
2921 | 2022.10.21 08:00 | modify | 987 | 0.10 | 0.62730 | 0.60330 | 0.63930 | ||
2922 | 2022.10.21 09:00 | close | 947 | 0.10 | 0.62543 | 0.65121 | 0.61521 | 19.09 | 38051.79 |
2923 | 2022.10.21 09:00 | sell | 988 | 0.10 | 0.62513 | 0.00000 | 0.00000 | ||
2924 | 2022.10.21 09:00 | modify | 988 | 0.10 | 0.62513 | 0.64913 | 0.61313 | ||
2925 | 2022.10.21 10:00 | close | 948 | 0.10 | 0.62552 | 0.65123 | 0.61523 | 18.39 | 38070.18 |
2926 | 2022.10.21 10:00 | sell | 989 | 0.10 | 0.62522 | 0.00000 | 0.00000 | ||
2927 | 2022.10.21 10:00 | modify | 989 | 0.10 | 0.62522 | 0.64922 | 0.61322 | ||
2928 | 2022.10.21 11:00 | close | 950 | 0.10 | 0.62560 | 0.65368 | 0.61768 | 41.93 | 38112.11 |
2929 | 2022.10.21 11:00 | sell | 990 | 0.10 | 0.62530 | 0.00000 | 0.00000 | ||
2930 | 2022.10.21 11:00 | modify | 990 | 0.10 | 0.62530 | 0.64930 | 0.61330 | ||
2931 | 2022.10.21 12:00 | close | 951 | 0.10 | 0.62382 | 0.65272 | 0.61672 | 50.13 | 38162.24 |
2932 | 2022.10.21 12:00 | sell | 991 | 0.10 | 0.62352 | 0.00000 | 0.00000 | ||
2933 | 2022.10.21 12:00 | modify | 991 | 0.10 | 0.62352 | 0.64752 | 0.61152 | ||
2934 | 2022.10.21 13:00 | close | 952 | 0.10 | 0.62449 | 0.65411 | 0.61811 | 57.33 | 38219.57 |
2935 | 2022.10.21 13:00 | sell | 992 | 0.10 | 0.62419 | 0.00000 | 0.00000 | ||
2936 | 2022.10.21 13:00 | modify | 992 | 0.10 | 0.62419 | 0.64819 | 0.61219 | ||
2937 | 2022.10.21 14:00 | close | 953 | 0.10 | 0.63196 | 0.65160 | 0.61560 | -42.47 | 38177.10 |
2938 | 2022.10.21 14:00 | buy | 993 | 0.10 | 0.63196 | 0.00000 | 0.00000 | ||
2939 | 2022.10.21 14:00 | modify | 993 | 0.10 | 0.63196 | 0.60796 | 0.64396 | ||
2940 | 2022.10.21 18:00 | close | 954 | 0.10 | 0.63606 | 0.64588 | 0.60988 | -140.67 | 38036.43 |
2941 | 2022.10.21 18:00 | buy | 994 | 0.10 | 0.63606 | 0.00000 | 0.00000 | ||
2942 | 2022.10.21 18:00 | modify | 994 | 0.10 | 0.63606 | 0.61206 | 0.64806 | ||
2943 | 2022.10.21 19:00 | close | 955 | 0.10 | 0.63683 | 0.64499 | 0.60899 | -157.27 | 37879.16 |
2944 | 2022.10.21 19:00 | buy | 995 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
2945 | 2022.10.21 19:00 | modify | 995 | 0.10 | 0.63683 | 0.61283 | 0.64883 | ||
2946 | 2022.10.21 20:00 | close | 956 | 0.10 | 0.63922 | 0.64515 | 0.60915 | -179.57 | 37699.58 |
2947 | 2022.10.21 20:00 | buy | 996 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
2948 | 2022.10.21 20:00 | modify | 996 | 0.10 | 0.63922 | 0.61522 | 0.65122 | ||
2949 | 2022.10.23 21:00 | t/p | 987 | 0.10 | 0.63930 | 0.60330 | 0.63930 | 120.00 | 37819.58 |
2950 | 2022.10.24 14:00 | buy | 997 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
2951 | 2022.10.24 14:00 | modify | 997 | 0.10 | 0.63140 | 0.60740 | 0.64340 | ||
2952 | 2022.10.24 15:00 | close | 957 | 0.10 | 0.63039 | 0.64423 | 0.60823 | -100.31 | 37719.27 |
2953 | 2022.10.24 15:00 | buy | 998 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
2954 | 2022.10.24 15:00 | modify | 998 | 0.10 | 0.63039 | 0.60639 | 0.64239 | ||
2955 | 2022.10.25 03:00 | close | 958 | 0.10 | 0.63257 | 0.64454 | 0.60854 | -118.85 | 37600.42 |
2956 | 2022.10.25 03:00 | buy | 999 | 0.10 | 0.63257 | 0.00000 | 0.00000 | ||
2957 | 2022.10.25 03:00 | modify | 999 | 0.10 | 0.63257 | 0.60857 | 0.64457 | ||
2958 | 2022.10.25 04:00 | close | 959 | 0.10 | 0.63362 | 0.65502 | 0.61902 | -25.03 | 37575.39 |
2959 | 2022.10.25 04:00 | buy | 1000 | 0.10 | 0.63362 | 0.00000 | 0.00000 | ||
2960 | 2022.10.25 04:00 | modify | 1000 | 0.10 | 0.63362 | 0.60962 | 0.64562 | ||
2961 | 2022.10.25 08:00 | close | 960 | 0.10 | 0.63302 | 0.65308 | 0.61708 | -38.43 | 37536.96 |
2962 | 2022.10.25 08:00 | buy | 1001 | 0.10 | 0.63302 | 0.00000 | 0.00000 | ||
2963 | 2022.10.25 08:00 | modify | 1001 | 0.10 | 0.63302 | 0.60902 | 0.64502 | ||
2964 | 2022.10.25 14:00 | close | 961 | 0.10 | 0.63963 | 0.65440 | 0.61840 | -91.33 | 37445.63 |
2965 | 2022.10.25 14:00 | buy | 1002 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
2966 | 2022.10.25 14:00 | modify | 1002 | 0.10 | 0.63963 | 0.61563 | 0.65163 | ||
2967 | 2022.10.25 15:00 | close | 962 | 0.10 | 0.63986 | 0.65368 | 0.61768 | -100.83 | 37344.79 |
2968 | 2022.10.25 15:00 | buy | 1003 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
2969 | 2022.10.25 15:00 | modify | 1003 | 0.10 | 0.63986 | 0.61586 | 0.65186 | ||
2970 | 2022.10.25 16:00 | close | 963 | 0.10 | 0.63960 | 0.65557 | 0.61957 | -79.33 | 37265.46 |
2971 | 2022.10.25 16:00 | buy | 1004 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
2972 | 2022.10.25 16:00 | modify | 1004 | 0.10 | 0.63960 | 0.61560 | 0.65160 | ||
2973 | 2022.10.25 17:00 | close | 964 | 0.10 | 0.63832 | 0.65281 | 0.61681 | -94.13 | 37171.33 |
2974 | 2022.10.25 17:00 | buy | 1005 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
2975 | 2022.10.25 17:00 | modify | 1005 | 0.10 | 0.63832 | 0.61432 | 0.65032 | ||
2976 | 2022.10.25 18:00 | close | 965 | 0.10 | 0.63940 | 0.65236 | 0.61636 | -109.43 | 37061.90 |
2977 | 2022.10.25 18:00 | buy | 1006 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
2978 | 2022.10.25 18:00 | modify | 1006 | 0.10 | 0.63940 | 0.61540 | 0.65140 | ||
2979 | 2022.10.25 19:00 | close | 966 | 0.10 | 0.63895 | 0.65207 | 0.61607 | -107.83 | 36954.06 |
2980 | 2022.10.25 19:00 | buy | 1007 | 0.10 | 0.63895 | 0.00000 | 0.00000 | ||
2981 | 2022.10.25 19:00 | modify | 1007 | 0.10 | 0.63895 | 0.61495 | 0.65095 | ||
2982 | 2022.10.25 20:00 | close | 967 | 0.10 | 0.64005 | 0.65171 | 0.61571 | -122.43 | 36831.63 |
2983 | 2022.10.25 20:00 | buy | 1008 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
2984 | 2022.10.25 20:00 | modify | 1008 | 0.10 | 0.64005 | 0.61605 | 0.65205 | ||
2985 | 2022.10.26 05:00 | close | 968 | 0.10 | 0.64045 | 0.65325 | 0.61725 | -110.87 | 36720.76 |
2986 | 2022.10.26 05:00 | buy | 1009 | 0.10 | 0.64045 | 0.00000 | 0.00000 | ||
2987 | 2022.10.26 05:00 | modify | 1009 | 0.10 | 0.64045 | 0.61645 | 0.65245 | ||
2988 | 2022.10.26 06:00 | close | 969 | 0.10 | 0.64113 | 0.65000 | 0.61400 | -150.17 | 36570.59 |
2989 | 2022.10.26 06:00 | buy | 1010 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
2990 | 2022.10.26 06:00 | modify | 1010 | 0.10 | 0.64113 | 0.61713 | 0.65313 | ||
2991 | 2022.10.26 06:39 | t/p | 998 | 0.10 | 0.64239 | 0.60639 | 0.64239 | 119.24 | 36689.83 |
2992 | 2022.10.26 06:42 | t/p | 976 | 0.10 | 0.64282 | 0.60682 | 0.64282 | 118.48 | 36808.31 |
2993 | 2022.10.26 06:51 | t/p | 997 | 0.10 | 0.64340 | 0.60740 | 0.64340 | 119.24 | 36927.56 |
2994 | 2022.10.26 06:52 | t/p | 979 | 0.10 | 0.64352 | 0.60752 | 0.64352 | 118.48 | 37046.04 |
2995 | 2022.10.26 07:00 | buy | 1011 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
2996 | 2022.10.26 07:00 | modify | 1011 | 0.10 | 0.64376 | 0.61976 | 0.65576 | ||
2997 | 2022.10.26 07:09 | t/p | 993 | 0.10 | 0.64396 | 0.60796 | 0.64396 | 118.86 | 37164.91 |
2998 | 2022.10.26 07:26 | t/p | 999 | 0.10 | 0.64457 | 0.60857 | 0.64457 | 119.62 | 37284.53 |
2999 | 2022.10.26 07:27 | t/p | 1001 | 0.10 | 0.64502 | 0.60902 | 0.64502 | 119.62 | 37404.15 |
3000 | 2022.10.26 07:41 | t/p | 1000 | 0.10 | 0.64562 | 0.60962 | 0.64562 | 119.62 | 37523.77 |
3001 | 2022.10.26 07:41 | t/p | 978 | 0.10 | 0.64575 | 0.60975 | 0.64575 | 118.48 | 37642.25 |
3002 | 2022.10.26 07:48 | s/l | 973 | 0.10 | 0.64735 | 0.64735 | 0.61135 | -239.36 | 37402.90 |
3003 | 2022.10.26 07:56 | s/l | 991 | 0.10 | 0.64752 | 0.64752 | 0.61152 | -239.52 | 37163.38 |
3004 | 2022.10.26 08:00 | buy | 1012 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
3005 | 2022.10.26 08:00 | modify | 1012 | 0.10 | 0.64732 | 0.62332 | 0.65932 | ||
3006 | 2022.10.26 08:04 | t/p | 977 | 0.10 | 0.64764 | 0.61164 | 0.64764 | 118.48 | 37281.87 |
3007 | 2022.10.26 08:05 | s/l | 992 | 0.10 | 0.64819 | 0.64819 | 0.61219 | -239.52 | 37042.35 |
3008 | 2022.10.26 08:06 | s/l | 972 | 0.10 | 0.64829 | 0.64829 | 0.61229 | -239.36 | 36803.00 |
3009 | 2022.10.26 08:07 | t/p | 994 | 0.10 | 0.64806 | 0.61206 | 0.64806 | 118.86 | 36921.86 |
3010 | 2022.10.26 08:09 | s/l | 988 | 0.10 | 0.64913 | 0.64913 | 0.61313 | -239.52 | 36682.34 |
3011 | 2022.10.26 08:09 | t/p | 995 | 0.10 | 0.64883 | 0.61283 | 0.64883 | 118.86 | 36801.21 |
3012 | 2022.10.26 08:38 | s/l | 989 | 0.10 | 0.64922 | 0.64922 | 0.61322 | -239.52 | 36561.69 |
3013 | 2022.10.26 08:38 | s/l | 990 | 0.10 | 0.64930 | 0.64930 | 0.61330 | -239.52 | 36322.17 |
3014 | 2022.10.26 08:39 | s/l | 974 | 0.10 | 0.64946 | 0.64946 | 0.61346 | -239.36 | 36082.82 |
3015 | 2022.10.26 09:00 | buy | 1013 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
3016 | 2022.10.26 09:00 | modify | 1013 | 0.10 | 0.64937 | 0.62537 | 0.66137 | ||
3017 | 2022.10.26 10:00 | buy | 1014 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
3018 | 2022.10.26 10:00 | modify | 1014 | 0.10 | 0.64740 | 0.62340 | 0.65940 | ||
3019 | 2022.10.26 11:00 | buy | 1015 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
3020 | 2022.10.26 11:00 | modify | 1015 | 0.10 | 0.64780 | 0.62380 | 0.65980 | ||
3021 | 2022.10.26 12:00 | buy | 1016 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
3022 | 2022.10.26 12:00 | modify | 1016 | 0.10 | 0.64797 | 0.62397 | 0.65997 | ||
3023 | 2022.10.26 13:00 | buy | 1017 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
3024 | 2022.10.26 13:00 | modify | 1017 | 0.10 | 0.64622 | 0.62222 | 0.65822 | ||
3025 | 2022.10.26 15:09 | s/l | 975 | 0.10 | 0.65006 | 0.65006 | 0.61406 | -239.36 | 35843.46 |
3026 | 2022.10.26 15:09 | s/l | 986 | 0.10 | 0.65019 | 0.65019 | 0.61419 | -239.52 | 35603.95 |
3027 | 2022.10.26 15:09 | s/l | 970 | 0.10 | 0.65025 | 0.65025 | 0.61425 | -238.87 | 35365.08 |
3028 | 2022.10.26 15:09 | s/l | 971 | 0.10 | 0.65028 | 0.65028 | 0.61428 | -238.87 | 35126.20 |
3029 | 2022.10.26 15:09 | s/l | 985 | 0.10 | 0.65040 | 0.65040 | 0.61440 | -239.52 | 34886.69 |
3030 | 2022.10.26 15:09 | s/l | 984 | 0.10 | 0.65052 | 0.65052 | 0.61452 | -239.52 | 34647.17 |
3031 | 2022.10.26 15:12 | t/p | 1005 | 0.10 | 0.65032 | 0.61432 | 0.65032 | 119.62 | 34766.79 |
3032 | 2022.10.26 15:31 | s/l | 983 | 0.10 | 0.65121 | 0.65121 | 0.61521 | -239.52 | 34527.28 |
3033 | 2022.10.26 15:31 | t/p | 1007 | 0.10 | 0.65095 | 0.61495 | 0.65095 | 119.62 | 34646.90 |
3034 | 2022.10.26 16:00 | buy | 1018 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
3035 | 2022.10.26 16:00 | modify | 1018 | 0.10 | 0.65009 | 0.62609 | 0.66209 | ||
3036 | 2022.10.26 17:00 | buy | 1019 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
3037 | 2022.10.26 17:00 | modify | 1019 | 0.10 | 0.64897 | 0.62497 | 0.66097 | ||
3038 | 2022.10.26 18:00 | buy | 1020 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
3039 | 2022.10.26 18:00 | modify | 1020 | 0.10 | 0.64924 | 0.62524 | 0.66124 | ||
3040 | 2022.10.26 19:00 | buy | 1021 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
3041 | 2022.10.26 19:00 | modify | 1021 | 0.10 | 0.64970 | 0.62570 | 0.66170 | ||
3042 | 2022.10.26 20:00 | buy | 1022 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
3043 | 2022.10.26 20:00 | modify | 1022 | 0.10 | 0.64926 | 0.62526 | 0.66126 | ||
3044 | 2022.10.27 04:58 | t/p | 996 | 0.10 | 0.65122 | 0.61522 | 0.65122 | 117.73 | 34764.63 |
3045 | 2022.10.27 05:17 | t/p | 1006 | 0.10 | 0.65140 | 0.61540 | 0.65140 | 118.48 | 34883.11 |
3046 | 2022.10.27 05:38 | s/l | 981 | 0.10 | 0.65184 | 0.65184 | 0.61584 | -238.87 | 34644.24 |
3047 | 2022.10.27 05:38 | t/p | 1004 | 0.10 | 0.65160 | 0.61560 | 0.65160 | 118.48 | 34762.72 |
3048 | 2022.10.27 05:38 | s/l | 982 | 0.10 | 0.65194 | 0.65194 | 0.61594 | -238.87 | 34523.85 |
3049 | 2022.10.27 05:38 | t/p | 1002 | 0.10 | 0.65163 | 0.61563 | 0.65163 | 118.48 | 34642.34 |
3050 | 2022.10.27 05:44 | t/p | 1003 | 0.10 | 0.65186 | 0.61586 | 0.65186 | 118.48 | 34760.82 |
3051 | 2022.10.27 05:47 | t/p | 1008 | 0.10 | 0.65205 | 0.61605 | 0.65205 | 118.48 | 34879.31 |
3052 | 2022.10.27 06:00 | buy | 1023 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
3053 | 2022.10.27 06:00 | modify | 1023 | 0.10 | 0.65155 | 0.62755 | 0.66355 | ||
3054 | 2022.10.28 14:00 | buy | 1024 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
3055 | 2022.10.28 14:00 | modify | 1024 | 0.10 | 0.64237 | 0.61837 | 0.65437 | ||
3056 | 2022.10.28 19:00 | buy | 1025 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
3057 | 2022.10.28 19:00 | modify | 1025 | 0.10 | 0.64134 | 0.61734 | 0.65334 | ||
3058 | 2022.10.31 05:00 | buy | 1026 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
3059 | 2022.10.31 05:00 | modify | 1026 | 0.10 | 0.64219 | 0.61819 | 0.65419 | ||
3060 | 2022.10.31 18:00 | buy | 1027 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
3061 | 2022.10.31 18:00 | modify | 1027 | 0.10 | 0.63976 | 0.61576 | 0.65176 | ||
3062 | 2022.10.31 19:00 | buy | 1028 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
3063 | 2022.10.31 19:00 | modify | 1028 | 0.10 | 0.63952 | 0.61552 | 0.65152 | ||
3064 | 2022.10.31 20:00 | buy | 1029 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
3065 | 2022.10.31 20:00 | modify | 1029 | 0.10 | 0.63993 | 0.61593 | 0.65193 | ||
3066 | 2022.11.01 13:00 | buy | 1030 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
3067 | 2022.11.01 13:00 | modify | 1030 | 0.10 | 0.64578 | 0.62178 | 0.65778 | ||
3068 | 2022.11.01 14:00 | buy | 1031 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
3069 | 2022.11.01 14:00 | modify | 1031 | 0.10 | 0.64342 | 0.61942 | 0.65542 | ||
3070 | 2022.11.02 06:00 | buy | 1032 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
3071 | 2022.11.02 06:00 | modify | 1032 | 0.10 | 0.64249 | 0.61849 | 0.65449 | ||
3072 | 2022.11.02 11:00 | buy | 1033 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
3073 | 2022.11.02 11:00 | modify | 1033 | 0.10 | 0.64250 | 0.61850 | 0.65450 | ||
3074 | 2022.11.03 10:00 | sell | 1034 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
3075 | 2022.11.03 10:00 | modify | 1034 | 0.10 | 0.62888 | 0.65288 | 0.61688 | ||
3076 | 2022.11.03 11:00 | sell | 1035 | 0.10 | 0.62906 | 0.00000 | 0.00000 | ||
3077 | 2022.11.03 11:00 | modify | 1035 | 0.10 | 0.62906 | 0.65306 | 0.61706 | ||
3078 | 2022.11.03 12:00 | sell | 1036 | 0.10 | 0.62879 | 0.00000 | 0.00000 | ||
3079 | 2022.11.03 12:00 | modify | 1036 | 0.10 | 0.62879 | 0.65279 | 0.61679 | ||
3080 | 2022.11.03 13:00 | sell | 1037 | 0.10 | 0.62769 | 0.00000 | 0.00000 | ||
3081 | 2022.11.03 13:00 | modify | 1037 | 0.10 | 0.62769 | 0.65169 | 0.61569 | ||
3082 | 2022.11.03 13:02 | s/l | 1023 | 0.10 | 0.62755 | 0.62755 | 0.66355 | -242.65 | 34636.66 |
3083 | 2022.11.03 14:00 | sell | 1038 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
3084 | 2022.11.03 14:00 | modify | 1038 | 0.10 | 0.62872 | 0.65272 | 0.61672 | ||
3085 | 2022.11.03 15:00 | buy | 1039 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
3086 | 2022.11.03 15:00 | modify | 1039 | 0.10 | 0.63200 | 0.60800 | 0.64400 | ||
3087 | 2022.11.04 04:00 | buy | 1040 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
3088 | 2022.11.04 04:00 | modify | 1040 | 0.10 | 0.63340 | 0.60940 | 0.64540 | ||
3089 | 2022.11.04 05:00 | buy | 1041 | 0.10 | 0.63490 | 0.00000 | 0.00000 | ||
3090 | 2022.11.04 05:00 | modify | 1041 | 0.10 | 0.63490 | 0.61090 | 0.64690 | ||
3091 | 2022.11.04 06:00 | buy | 1042 | 0.10 | 0.63418 | 0.00000 | 0.00000 | ||
3092 | 2022.11.04 06:00 | modify | 1042 | 0.10 | 0.63418 | 0.61018 | 0.64618 | ||
3093 | 2022.11.04 07:00 | buy | 1043 | 0.10 | 0.63485 | 0.00000 | 0.00000 | ||
3094 | 2022.11.04 07:00 | modify | 1043 | 0.10 | 0.63485 | 0.61085 | 0.64685 | ||
3095 | 2022.11.04 08:00 | buy | 1044 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
3096 | 2022.11.04 08:00 | modify | 1044 | 0.10 | 0.63395 | 0.60995 | 0.64595 | ||
3097 | 2022.11.04 09:00 | buy | 1045 | 0.10 | 0.63552 | 0.00000 | 0.00000 | ||
3098 | 2022.11.04 09:00 | modify | 1045 | 0.10 | 0.63552 | 0.61152 | 0.64752 | ||
3099 | 2022.11.04 10:00 | buy | 1046 | 0.10 | 0.63568 | 0.00000 | 0.00000 | ||
3100 | 2022.11.04 10:00 | modify | 1046 | 0.10 | 0.63568 | 0.61168 | 0.64768 | ||
3101 | 2022.11.04 11:00 | buy | 1047 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
3102 | 2022.11.04 11:00 | modify | 1047 | 0.10 | 0.63753 | 0.61353 | 0.64953 | ||
3103 | 2022.11.04 12:58 | t/p | 1039 | 0.10 | 0.64400 | 0.60800 | 0.64400 | 119.62 | 34756.28 |
3104 | 2022.11.04 13:00 | buy | 1048 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
3105 | 2022.11.04 13:00 | modify | 1048 | 0.10 | 0.64415 | 0.62015 | 0.65615 | ||
3106 | 2022.11.04 13:17 | t/p | 1040 | 0.10 | 0.64540 | 0.60940 | 0.64540 | 120.00 | 34876.28 |
3107 | 2022.11.04 14:00 | buy | 1049 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
3108 | 2022.11.04 14:00 | modify | 1049 | 0.10 | 0.64427 | 0.62027 | 0.65627 | ||
3109 | 2022.11.04 14:12 | t/p | 1044 | 0.10 | 0.64595 | 0.60995 | 0.64595 | 120.00 | 34996.28 |
3110 | 2022.11.04 14:12 | t/p | 1042 | 0.10 | 0.64618 | 0.61018 | 0.64618 | 120.00 | 35116.28 |
3111 | 2022.11.04 14:16 | t/p | 1043 | 0.10 | 0.64685 | 0.61085 | 0.64685 | 120.00 | 35236.28 |
3112 | 2022.11.04 14:16 | t/p | 1041 | 0.10 | 0.64690 | 0.61090 | 0.64690 | 120.00 | 35356.28 |
3113 | 2022.11.04 14:26 | t/p | 1045 | 0.10 | 0.64752 | 0.61152 | 0.64752 | 120.00 | 35476.28 |
3114 | 2022.11.04 15:00 | buy | 1050 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
3115 | 2022.11.04 15:00 | modify | 1050 | 0.10 | 0.64673 | 0.62273 | 0.65873 | ||
3116 | 2022.11.04 16:00 | buy | 1051 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
3117 | 2022.11.04 16:00 | modify | 1051 | 0.10 | 0.64369 | 0.61969 | 0.65569 | ||
3118 | 2022.11.04 17:00 | buy | 1052 | 0.10 | 0.64467 | 0.00000 | 0.00000 | ||
3119 | 2022.11.04 17:00 | modify | 1052 | 0.10 | 0.64467 | 0.62067 | 0.65667 | ||
3120 | 2022.11.04 18:00 | buy | 1053 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
3121 | 2022.11.04 18:00 | modify | 1053 | 0.10 | 0.64533 | 0.62133 | 0.65733 | ||
3122 | 2022.11.04 18:57 | t/p | 1046 | 0.10 | 0.64768 | 0.61168 | 0.64768 | 120.00 | 35596.28 |
3123 | 2022.11.04 19:00 | buy | 1054 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
3124 | 2022.11.04 19:00 | modify | 1054 | 0.10 | 0.64786 | 0.62386 | 0.65986 | ||
3125 | 2022.11.04 20:00 | buy | 1055 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
3126 | 2022.11.04 20:00 | modify | 1055 | 0.10 | 0.64798 | 0.62398 | 0.65998 | ||
3127 | 2022.11.07 07:00 | sell | 1056 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
3128 | 2022.11.07 07:00 | modify | 1056 | 0.10 | 0.64256 | 0.66656 | 0.63056 | ||
3129 | 2022.11.07 12:00 | close | 980 | 0.10 | 0.64639 | 0.65301 | 0.61701 | -171.22 | 35425.06 |
3130 | 2022.11.07 12:00 | buy | 1057 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
3131 | 2022.11.07 12:00 | modify | 1057 | 0.10 | 0.64639 | 0.62239 | 0.65839 | ||
3132 | 2022.11.08 07:00 | close | 1009 | 0.10 | 0.64580 | 0.61645 | 0.65245 | 48.58 | 35473.63 |
3133 | 2022.11.08 07:00 | sell | 1058 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
3134 | 2022.11.08 07:00 | modify | 1058 | 0.10 | 0.64580 | 0.66980 | 0.63380 | ||
3135 | 2022.11.08 08:00 | close | 1010 | 0.10 | 0.64534 | 0.61713 | 0.65313 | 37.18 | 35510.81 |
3136 | 2022.11.08 08:00 | sell | 1059 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
3137 | 2022.11.08 08:00 | modify | 1059 | 0.10 | 0.64534 | 0.66934 | 0.63334 | ||
3138 | 2022.11.08 15:07 | t/p | 1047 | 0.10 | 0.64953 | 0.61353 | 0.64953 | 119.24 | 35630.05 |
3139 | 2022.11.08 15:14 | s/l | 1037 | 0.10 | 0.65169 | 0.65169 | 0.61569 | -239.52 | 35390.53 |
3140 | 2022.11.08 15:15 | t/p | 1028 | 0.10 | 0.65152 | 0.61552 | 0.65152 | 116.97 | 35507.50 |
3141 | 2022.11.08 15:16 | t/p | 1027 | 0.10 | 0.65176 | 0.61576 | 0.65176 | 116.97 | 35624.47 |
3142 | 2022.11.08 15:17 | t/p | 1029 | 0.10 | 0.65193 | 0.61593 | 0.65193 | 116.97 | 35741.44 |
3143 | 2022.11.08 15:19 | s/l | 1038 | 0.10 | 0.65272 | 0.65272 | 0.61672 | -239.52 | 35501.93 |
3144 | 2022.11.08 15:19 | s/l | 1036 | 0.10 | 0.65279 | 0.65279 | 0.61679 | -239.52 | 35262.41 |
3145 | 2022.11.08 15:19 | s/l | 1034 | 0.10 | 0.65288 | 0.65288 | 0.61688 | -239.52 | 35022.89 |
3146 | 2022.11.08 15:19 | s/l | 1035 | 0.10 | 0.65306 | 0.65306 | 0.61706 | -239.52 | 34783.38 |
3147 | 2022.11.08 15:48 | t/p | 1025 | 0.10 | 0.65334 | 0.61734 | 0.65334 | 116.59 | 34899.97 |
3148 | 2022.11.08 16:18 | t/p | 1026 | 0.10 | 0.65419 | 0.61819 | 0.65419 | 116.97 | 35016.94 |
3149 | 2022.11.08 16:37 | t/p | 1024 | 0.10 | 0.65437 | 0.61837 | 0.65437 | 116.59 | 35133.53 |
3150 | 2022.11.08 16:38 | t/p | 1032 | 0.10 | 0.65449 | 0.61849 | 0.65449 | 117.73 | 35251.26 |
3151 | 2022.11.08 16:38 | t/p | 1033 | 0.10 | 0.65450 | 0.61850 | 0.65450 | 117.73 | 35368.98 |
3152 | 2022.11.08 18:00 | buy | 1060 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
3153 | 2022.11.08 18:00 | modify | 1060 | 0.10 | 0.65321 | 0.62921 | 0.66521 | ||
3154 | 2022.11.10 03:00 | sell | 1061 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
3155 | 2022.11.10 03:00 | modify | 1061 | 0.10 | 0.64186 | 0.66586 | 0.62986 | ||
3156 | 2022.11.10 04:00 | sell | 1062 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
3157 | 2022.11.10 04:00 | modify | 1062 | 0.10 | 0.64165 | 0.66565 | 0.62965 | ||
3158 | 2022.11.10 06:00 | sell | 1063 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
3159 | 2022.11.10 06:00 | modify | 1063 | 0.10 | 0.64182 | 0.66582 | 0.62982 | ||
3160 | 2022.11.10 13:48 | t/p | 1031 | 0.10 | 0.65542 | 0.61942 | 0.65542 | 115.83 | 35484.82 |
3161 | 2022.11.10 13:48 | t/p | 1011 | 0.10 | 0.65576 | 0.61976 | 0.65576 | 113.56 | 35598.38 |
3162 | 2022.11.10 13:48 | t/p | 1051 | 0.10 | 0.65569 | 0.61969 | 0.65569 | 117.73 | 35716.11 |
3163 | 2022.11.10 13:48 | t/p | 1048 | 0.10 | 0.65615 | 0.62015 | 0.65615 | 117.73 | 35833.83 |
3164 | 2022.11.10 13:48 | t/p | 1049 | 0.10 | 0.65627 | 0.62027 | 0.65627 | 117.73 | 35951.56 |
3165 | 2022.11.10 14:00 | buy | 1064 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
3166 | 2022.11.10 14:00 | modify | 1064 | 0.10 | 0.65321 | 0.62921 | 0.66521 | ||
3167 | 2022.11.10 15:00 | buy | 1065 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
3168 | 2022.11.10 15:00 | modify | 1065 | 0.10 | 0.65544 | 0.63144 | 0.66744 | ||
3169 | 2022.11.10 15:07 | t/p | 1052 | 0.10 | 0.65667 | 0.62067 | 0.65667 | 117.73 | 36069.29 |
3170 | 2022.11.10 15:08 | t/p | 1053 | 0.10 | 0.65733 | 0.62133 | 0.65733 | 117.73 | 36187.02 |
3171 | 2022.11.10 15:09 | t/p | 1030 | 0.10 | 0.65778 | 0.62178 | 0.65778 | 115.83 | 36302.85 |
3172 | 2022.11.10 15:24 | t/p | 1017 | 0.10 | 0.65822 | 0.62222 | 0.65822 | 113.56 | 36416.41 |
3173 | 2022.11.10 15:29 | t/p | 1057 | 0.10 | 0.65839 | 0.62239 | 0.65839 | 118.11 | 36534.52 |
3174 | 2022.11.10 15:44 | t/p | 1050 | 0.10 | 0.65873 | 0.62273 | 0.65873 | 117.73 | 36652.24 |
3175 | 2022.11.10 15:55 | t/p | 1012 | 0.10 | 0.65932 | 0.62332 | 0.65932 | 113.56 | 36765.80 |
3176 | 2022.11.10 15:56 | t/p | 1014 | 0.10 | 0.65940 | 0.62340 | 0.65940 | 113.56 | 36879.36 |
3177 | 2022.11.10 16:00 | buy | 1066 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
3178 | 2022.11.10 16:00 | modify | 1066 | 0.10 | 0.65985 | 0.63585 | 0.67185 | ||
3179 | 2022.11.10 17:00 | buy | 1067 | 0.10 | 0.65917 | 0.00000 | 0.00000 | ||
3180 | 2022.11.10 17:00 | modify | 1067 | 0.10 | 0.65917 | 0.63517 | 0.67117 | ||
3181 | 2022.11.10 18:00 | buy | 1068 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
3182 | 2022.11.10 18:00 | modify | 1068 | 0.10 | 0.65642 | 0.63242 | 0.66842 | ||
3183 | 2022.11.10 19:00 | buy | 1069 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
3184 | 2022.11.10 19:00 | modify | 1069 | 0.10 | 0.65769 | 0.63369 | 0.66969 | ||
3185 | 2022.11.10 20:00 | buy | 1070 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
3186 | 2022.11.10 20:00 | modify | 1070 | 0.10 | 0.65943 | 0.63543 | 0.67143 | ||
3187 | 2022.11.10 20:16 | t/p | 1015 | 0.10 | 0.65980 | 0.62380 | 0.65980 | 113.56 | 36992.93 |
3188 | 2022.11.10 20:16 | t/p | 1054 | 0.10 | 0.65986 | 0.62386 | 0.65986 | 117.73 | 37110.65 |
3189 | 2022.11.10 20:35 | t/p | 1016 | 0.10 | 0.65997 | 0.62397 | 0.65997 | 113.56 | 37224.21 |
3190 | 2022.11.10 20:35 | t/p | 1055 | 0.10 | 0.65998 | 0.62398 | 0.65998 | 117.73 | 37341.94 |
3191 | 2022.11.10 20:51 | t/p | 1019 | 0.10 | 0.66097 | 0.62497 | 0.66097 | 113.56 | 37455.50 |
3192 | 2022.11.10 20:53 | t/p | 1020 | 0.10 | 0.66124 | 0.62524 | 0.66124 | 113.56 | 37569.06 |
3193 | 2022.11.10 20:53 | t/p | 1022 | 0.10 | 0.66126 | 0.62526 | 0.66126 | 113.56 | 37682.62 |
3194 | 2022.11.10 20:54 | t/p | 1013 | 0.10 | 0.66137 | 0.62537 | 0.66137 | 113.56 | 37796.18 |
3195 | 2022.11.10 20:55 | t/p | 1021 | 0.10 | 0.66170 | 0.62570 | 0.66170 | 113.56 | 37909.74 |
3196 | 2022.11.10 21:03 | t/p | 1018 | 0.10 | 0.66209 | 0.62609 | 0.66209 | 113.56 | 38023.30 |
3197 | 2022.11.11 06:00 | buy | 1071 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
3198 | 2022.11.11 06:00 | modify | 1071 | 0.10 | 0.66496 | 0.64096 | 0.67696 | ||
3199 | 2022.11.11 06:02 | t/p | 1060 | 0.10 | 0.66521 | 0.62921 | 0.66521 | 118.11 | 38141.41 |
3200 | 2022.11.11 06:02 | t/p | 1064 | 0.10 | 0.66521 | 0.62921 | 0.66521 | 119.62 | 38261.03 |
3201 | 2022.11.11 06:03 | s/l | 1062 | 0.10 | 0.66565 | 0.66565 | 0.62965 | -239.84 | 38021.19 |
3202 | 2022.11.11 06:03 | s/l | 1063 | 0.10 | 0.66582 | 0.66582 | 0.62982 | -239.84 | 37781.35 |
3203 | 2022.11.11 06:03 | s/l | 1061 | 0.10 | 0.66586 | 0.66586 | 0.62986 | -239.84 | 37541.52 |
3204 | 2022.11.11 07:00 | buy | 1072 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
3205 | 2022.11.11 07:00 | modify | 1072 | 0.10 | 0.66439 | 0.64039 | 0.67639 | ||
3206 | 2022.11.11 08:00 | buy | 1073 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
3207 | 2022.11.11 08:00 | modify | 1073 | 0.10 | 0.66570 | 0.64170 | 0.67770 | ||
3208 | 2022.11.11 08:45 | s/l | 1056 | 0.10 | 0.66656 | 0.66656 | 0.63056 | -239.03 | 37302.48 |
3209 | 2022.11.11 08:56 | t/p | 1065 | 0.10 | 0.66744 | 0.63144 | 0.66744 | 119.62 | 37422.10 |
3210 | 2022.11.11 09:00 | buy | 1074 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
3211 | 2022.11.11 09:00 | modify | 1074 | 0.10 | 0.66768 | 0.64368 | 0.67968 | ||
3212 | 2022.11.11 10:00 | buy | 1075 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
3213 | 2022.11.11 10:00 | modify | 1075 | 0.10 | 0.66674 | 0.64274 | 0.67874 | ||
3214 | 2022.11.11 11:00 | buy | 1076 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
3215 | 2022.11.11 11:00 | modify | 1076 | 0.10 | 0.66684 | 0.64284 | 0.67884 | ||
3216 | 2022.11.11 12:00 | buy | 1077 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
3217 | 2022.11.11 12:00 | modify | 1077 | 0.10 | 0.66719 | 0.64319 | 0.67919 | ||
3218 | 2022.11.11 13:00 | buy | 1078 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3219 | 2022.11.11 13:00 | modify | 1078 | 0.10 | 0.66675 | 0.64275 | 0.67875 | ||
3220 | 2022.11.11 13:54 | t/p | 1068 | 0.10 | 0.66842 | 0.63242 | 0.66842 | 119.62 | 37541.73 |
3221 | 2022.11.11 14:00 | buy | 1079 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
3222 | 2022.11.11 14:00 | modify | 1079 | 0.10 | 0.66899 | 0.64499 | 0.68099 | ||
3223 | 2022.11.11 14:03 | s/l | 1059 | 0.10 | 0.66934 | 0.66934 | 0.63334 | -239.19 | 37302.53 |
3224 | 2022.11.11 15:00 | buy | 1080 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
3225 | 2022.11.11 15:00 | modify | 1080 | 0.10 | 0.66769 | 0.64369 | 0.67969 | ||
3226 | 2022.11.11 15:57 | s/l | 1058 | 0.10 | 0.66980 | 0.66980 | 0.63380 | -239.19 | 37063.34 |
3227 | 2022.11.11 15:57 | t/p | 1069 | 0.10 | 0.66969 | 0.63369 | 0.66969 | 119.62 | 37182.96 |
3228 | 2022.11.11 16:00 | buy | 1081 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
3229 | 2022.11.11 16:00 | modify | 1081 | 0.10 | 0.67012 | 0.64612 | 0.68212 | ||
3230 | 2022.11.11 17:00 | buy | 1082 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
3231 | 2022.11.11 17:00 | modify | 1082 | 0.10 | 0.66956 | 0.64556 | 0.68156 | ||
3232 | 2022.11.11 18:00 | buy | 1083 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
3233 | 2022.11.11 18:00 | modify | 1083 | 0.10 | 0.67018 | 0.64618 | 0.68218 | ||
3234 | 2022.11.11 18:29 | t/p | 1067 | 0.10 | 0.67117 | 0.63517 | 0.67117 | 119.62 | 37302.58 |
3235 | 2022.11.11 19:00 | buy | 1084 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
3236 | 2022.11.11 19:00 | modify | 1084 | 0.10 | 0.67114 | 0.64714 | 0.68314 | ||
3237 | 2022.11.11 19:29 | t/p | 1070 | 0.10 | 0.67143 | 0.63543 | 0.67143 | 119.62 | 37422.20 |
3238 | 2022.11.11 20:00 | buy | 1085 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
3239 | 2022.11.11 20:00 | modify | 1085 | 0.10 | 0.67172 | 0.64772 | 0.68372 | ||
3240 | 2022.11.14 18:37 | t/p | 1066 | 0.10 | 0.67185 | 0.63585 | 0.67185 | 119.24 | 37541.44 |
3241 | 2022.11.14 20:00 | buy | 1086 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
3242 | 2022.11.14 20:00 | modify | 1086 | 0.10 | 0.67221 | 0.64821 | 0.68421 | ||
3243 | 2022.11.15 08:00 | buy | 1087 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
3244 | 2022.11.15 08:00 | modify | 1087 | 0.10 | 0.67638 | 0.65238 | 0.68838 | ||
3245 | 2022.11.15 09:00 | buy | 1088 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
3246 | 2022.11.15 09:00 | modify | 1088 | 0.10 | 0.67472 | 0.65072 | 0.68672 | ||
3247 | 2022.11.15 09:58 | t/p | 1072 | 0.10 | 0.67639 | 0.64039 | 0.67639 | 119.24 | 37660.69 |
3248 | 2022.11.15 10:00 | buy | 1089 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
3249 | 2022.11.15 10:00 | modify | 1089 | 0.10 | 0.67663 | 0.65263 | 0.68863 | ||
3250 | 2022.11.15 11:00 | buy | 1090 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
3251 | 2022.11.15 11:00 | modify | 1090 | 0.10 | 0.67672 | 0.65272 | 0.68872 | ||
3252 | 2022.11.15 12:00 | buy | 1091 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
3253 | 2022.11.15 12:00 | modify | 1091 | 0.10 | 0.67503 | 0.65103 | 0.68703 | ||
3254 | 2022.11.15 13:00 | buy | 1092 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
3255 | 2022.11.15 13:00 | modify | 1092 | 0.10 | 0.67500 | 0.65100 | 0.68700 | ||
3256 | 2022.11.15 13:31 | t/p | 1071 | 0.10 | 0.67696 | 0.64096 | 0.67696 | 119.24 | 37779.93 |
3257 | 2022.11.15 13:33 | t/p | 1073 | 0.10 | 0.67770 | 0.64170 | 0.67770 | 119.24 | 37899.17 |
3258 | 2022.11.15 13:36 | t/p | 1075 | 0.10 | 0.67874 | 0.64274 | 0.67874 | 119.24 | 38018.41 |
3259 | 2022.11.15 13:36 | t/p | 1078 | 0.10 | 0.67875 | 0.64275 | 0.67875 | 119.24 | 38137.66 |
3260 | 2022.11.15 13:36 | t/p | 1076 | 0.10 | 0.67884 | 0.64284 | 0.67884 | 119.24 | 38256.90 |
3261 | 2022.11.15 13:37 | t/p | 1077 | 0.10 | 0.67919 | 0.64319 | 0.67919 | 119.24 | 38376.14 |
3262 | 2022.11.15 13:38 | t/p | 1074 | 0.10 | 0.67968 | 0.64368 | 0.67968 | 119.24 | 38495.38 |
3263 | 2022.11.15 13:38 | t/p | 1080 | 0.10 | 0.67969 | 0.64369 | 0.67969 | 119.24 | 38614.63 |
3264 | 2022.11.15 17:00 | buy | 1093 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
3265 | 2022.11.15 17:00 | modify | 1093 | 0.10 | 0.67804 | 0.65404 | 0.69004 | ||
3266 | 2022.11.17 08:00 | buy | 1094 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
3267 | 2022.11.17 08:00 | modify | 1094 | 0.10 | 0.67418 | 0.65018 | 0.68618 | ||
3268 | 2022.11.17 09:00 | buy | 1095 | 0.10 | 0.67202 | 0.00000 | 0.00000 | ||
3269 | 2022.11.17 09:00 | modify | 1095 | 0.10 | 0.67202 | 0.64802 | 0.68402 | ||
3270 | 2022.11.17 18:00 | buy | 1096 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
3271 | 2022.11.17 18:00 | modify | 1096 | 0.10 | 0.66830 | 0.64430 | 0.68030 | ||
3272 | 2022.11.17 19:00 | buy | 1097 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
3273 | 2022.11.17 19:00 | modify | 1097 | 0.10 | 0.66909 | 0.64509 | 0.68109 | ||
3274 | 2022.11.17 20:00 | buy | 1098 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
3275 | 2022.11.17 20:00 | modify | 1098 | 0.10 | 0.66871 | 0.64471 | 0.68071 | ||
3276 | 2022.11.18 03:00 | buy | 1099 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
3277 | 2022.11.18 03:00 | modify | 1099 | 0.10 | 0.67077 | 0.64677 | 0.68277 | ||
3278 | 2022.11.18 04:00 | buy | 1100 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
3279 | 2022.11.18 04:00 | modify | 1100 | 0.10 | 0.67169 | 0.64769 | 0.68369 | ||
3280 | 2022.11.18 05:00 | buy | 1101 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
3281 | 2022.11.18 05:00 | modify | 1101 | 0.10 | 0.67047 | 0.64647 | 0.68247 | ||
3282 | 2022.11.18 06:00 | buy | 1102 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
3283 | 2022.11.18 06:00 | modify | 1102 | 0.10 | 0.67128 | 0.64728 | 0.68328 | ||
3284 | 2022.11.18 07:00 | buy | 1103 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
3285 | 2022.11.18 07:00 | modify | 1103 | 0.10 | 0.67084 | 0.64684 | 0.68284 | ||
3286 | 2022.11.18 08:00 | buy | 1104 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
3287 | 2022.11.18 08:00 | modify | 1104 | 0.10 | 0.67153 | 0.64753 | 0.68353 | ||
3288 | 2022.11.18 11:00 | buy | 1105 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
3289 | 2022.11.18 11:00 | modify | 1105 | 0.10 | 0.67244 | 0.64844 | 0.68444 | ||
3290 | 2022.11.18 13:00 | buy | 1106 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
3291 | 2022.11.18 13:00 | modify | 1106 | 0.10 | 0.67162 | 0.64762 | 0.68362 | ||
3292 | 2022.11.22 03:00 | buy | 1107 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
3293 | 2022.11.22 03:00 | modify | 1107 | 0.10 | 0.66203 | 0.63803 | 0.67403 | ||
3294 | 2022.11.22 04:00 | buy | 1108 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3295 | 2022.11.22 04:00 | modify | 1108 | 0.10 | 0.66167 | 0.63767 | 0.67367 | ||
3296 | 2022.11.22 05:00 | buy | 1109 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
3297 | 2022.11.22 05:00 | modify | 1109 | 0.10 | 0.66258 | 0.63858 | 0.67458 | ||
3298 | 2022.11.22 10:00 | buy | 1110 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
3299 | 2022.11.22 10:00 | modify | 1110 | 0.10 | 0.66444 | 0.64044 | 0.67644 | ||
3300 | 2022.11.22 11:00 | buy | 1111 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
3301 | 2022.11.22 11:00 | modify | 1111 | 0.10 | 0.66484 | 0.64084 | 0.67684 | ||
3302 | 2022.11.22 12:00 | buy | 1112 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
3303 | 2022.11.22 12:00 | modify | 1112 | 0.10 | 0.66436 | 0.64036 | 0.67636 | ||
3304 | 2022.11.22 13:00 | buy | 1113 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
3305 | 2022.11.22 13:00 | modify | 1113 | 0.10 | 0.66433 | 0.64033 | 0.67633 | ||
3306 | 2022.11.22 14:00 | buy | 1114 | 0.10 | 0.66357 | 0.00000 | 0.00000 | ||
3307 | 2022.11.22 14:00 | modify | 1114 | 0.10 | 0.66357 | 0.63957 | 0.67557 | ||
3308 | 2022.11.23 15:00 | buy | 1115 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
3309 | 2022.11.23 15:00 | modify | 1115 | 0.10 | 0.66977 | 0.64577 | 0.68177 | ||
3310 | 2022.11.23 16:00 | buy | 1116 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
3311 | 2022.11.23 16:00 | modify | 1116 | 0.10 | 0.67252 | 0.64852 | 0.68452 | ||
3312 | 2022.11.23 20:00 | buy | 1117 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
3313 | 2022.11.23 20:00 | modify | 1117 | 0.10 | 0.67358 | 0.64958 | 0.68558 | ||
3314 | 2022.11.23 20:54 | t/p | 1108 | 0.10 | 0.67367 | 0.63767 | 0.67367 | 119.62 | 38734.25 |
3315 | 2022.11.23 23:19 | t/p | 1107 | 0.10 | 0.67403 | 0.63803 | 0.67403 | 119.62 | 38853.87 |
3316 | 2022.11.23 23:59 | t/p | 1109 | 0.10 | 0.67458 | 0.63858 | 0.67458 | 119.62 | 38973.49 |
3317 | 2022.11.24 02:53 | t/p | 1114 | 0.10 | 0.67557 | 0.63957 | 0.67557 | 118.48 | 39091.97 |
3318 | 2022.11.24 03:00 | buy | 1118 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
3319 | 2022.11.24 03:00 | modify | 1118 | 0.10 | 0.67574 | 0.65174 | 0.68774 | ||
3320 | 2022.11.24 03:46 | t/p | 1113 | 0.10 | 0.67633 | 0.64033 | 0.67633 | 118.48 | 39210.46 |
3321 | 2022.11.24 03:46 | t/p | 1112 | 0.10 | 0.67636 | 0.64036 | 0.67636 | 118.48 | 39328.94 |
3322 | 2022.11.24 03:49 | t/p | 1110 | 0.10 | 0.67644 | 0.64044 | 0.67644 | 118.48 | 39447.43 |
3323 | 2022.11.24 04:00 | buy | 1119 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
3324 | 2022.11.24 04:00 | modify | 1119 | 0.10 | 0.67686 | 0.65286 | 0.68886 | ||
3325 | 2022.11.24 05:00 | buy | 1120 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
3326 | 2022.11.24 05:00 | modify | 1120 | 0.10 | 0.67686 | 0.65286 | 0.68886 | ||
3327 | 2022.11.24 06:00 | buy | 1121 | 0.10 | 0.67560 | 0.00000 | 0.00000 | ||
3328 | 2022.11.24 06:00 | modify | 1121 | 0.10 | 0.67560 | 0.65160 | 0.68760 | ||
3329 | 2022.11.24 07:00 | buy | 1122 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
3330 | 2022.11.24 07:00 | modify | 1122 | 0.10 | 0.67566 | 0.65166 | 0.68766 | ||
3331 | 2022.11.24 14:57 | t/p | 1111 | 0.10 | 0.67684 | 0.64084 | 0.67684 | 118.48 | 39565.91 |
3332 | 2022.11.25 12:00 | sell | 1123 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
3333 | 2022.11.25 12:00 | modify | 1123 | 0.10 | 0.67368 | 0.69768 | 0.66168 | ||
3334 | 2022.11.25 14:00 | sell | 1124 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
3335 | 2022.11.25 14:00 | modify | 1124 | 0.10 | 0.67297 | 0.69697 | 0.66097 | ||
3336 | 2022.11.25 15:00 | sell | 1125 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
3337 | 2022.11.25 15:00 | modify | 1125 | 0.10 | 0.67419 | 0.69819 | 0.66219 | ||
3338 | 2022.11.25 17:00 | buy | 1126 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
3339 | 2022.11.25 17:00 | modify | 1126 | 0.10 | 0.67510 | 0.65110 | 0.68710 | ||
3340 | 2022.11.28 03:00 | sell | 1127 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
3341 | 2022.11.28 03:00 | modify | 1127 | 0.10 | 0.66900 | 0.69300 | 0.65700 | ||
3342 | 2022.11.28 04:00 | close | 1079 | 0.10 | 0.66847 | 0.64499 | 0.68099 | -10.88 | 39555.03 |
3343 | 2022.11.28 04:00 | sell | 1128 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
3344 | 2022.11.28 04:00 | modify | 1128 | 0.10 | 0.66847 | 0.69247 | 0.65647 | ||
3345 | 2022.11.28 05:00 | close | 1081 | 0.10 | 0.66915 | 0.64612 | 0.68212 | -15.38 | 39539.65 |
3346 | 2022.11.28 05:00 | sell | 1129 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
3347 | 2022.11.28 05:00 | modify | 1129 | 0.10 | 0.66915 | 0.69315 | 0.65715 | ||
3348 | 2022.11.28 06:00 | close | 1082 | 0.10 | 0.66773 | 0.64556 | 0.68156 | -23.98 | 39515.67 |
3349 | 2022.11.28 06:00 | sell | 1130 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
3350 | 2022.11.28 06:00 | modify | 1130 | 0.10 | 0.66773 | 0.69173 | 0.65573 | ||
3351 | 2022.11.28 07:00 | close | 1083 | 0.10 | 0.66789 | 0.64618 | 0.68218 | -28.58 | 39487.09 |
3352 | 2022.11.28 07:00 | sell | 1131 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
3353 | 2022.11.28 07:00 | modify | 1131 | 0.10 | 0.66789 | 0.69189 | 0.65589 | ||
3354 | 2022.11.28 15:00 | close | 1084 | 0.10 | 0.66923 | 0.64714 | 0.68314 | -24.78 | 39462.31 |
3355 | 2022.11.28 15:00 | sell | 1132 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
3356 | 2022.11.28 15:00 | modify | 1132 | 0.10 | 0.66923 | 0.69323 | 0.65723 | ||
3357 | 2022.11.28 20:00 | close | 1085 | 0.10 | 0.66458 | 0.64772 | 0.68372 | -77.08 | 39385.22 |
3358 | 2022.11.28 20:00 | sell | 1133 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
3359 | 2022.11.28 20:00 | modify | 1133 | 0.10 | 0.66458 | 0.68858 | 0.65258 | ||
3360 | 2022.11.29 08:00 | close | 1086 | 0.10 | 0.67129 | 0.64821 | 0.68421 | -14.88 | 39370.34 |
3361 | 2022.11.29 08:00 | buy | 1134 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
3362 | 2022.11.29 08:00 | modify | 1134 | 0.10 | 0.67159 | 0.64759 | 0.68359 | ||
3363 | 2022.11.29 09:00 | close | 1087 | 0.10 | 0.67394 | 0.65238 | 0.68838 | -29.70 | 39340.64 |
3364 | 2022.11.29 09:00 | buy | 1135 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
3365 | 2022.11.29 09:00 | modify | 1135 | 0.10 | 0.67424 | 0.65024 | 0.68624 | ||
3366 | 2022.11.29 10:00 | close | 1088 | 0.10 | 0.67177 | 0.65072 | 0.68672 | -34.80 | 39305.84 |
3367 | 2022.11.29 10:00 | buy | 1136 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
3368 | 2022.11.29 10:00 | modify | 1136 | 0.10 | 0.67207 | 0.64807 | 0.68407 | ||
3369 | 2022.11.29 11:00 | close | 1089 | 0.10 | 0.67367 | 0.65263 | 0.68863 | -34.90 | 39270.93 |
3370 | 2022.11.29 11:00 | buy | 1137 | 0.10 | 0.67397 | 0.00000 | 0.00000 | ||
3371 | 2022.11.29 11:00 | modify | 1137 | 0.10 | 0.67397 | 0.64997 | 0.68597 | ||
3372 | 2022.11.29 12:00 | close | 1090 | 0.10 | 0.67462 | 0.65272 | 0.68872 | -26.30 | 39244.63 |
3373 | 2022.11.29 12:00 | buy | 1138 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
3374 | 2022.11.29 12:00 | modify | 1138 | 0.10 | 0.67492 | 0.65092 | 0.68692 | ||
3375 | 2022.11.29 13:00 | close | 1091 | 0.10 | 0.67336 | 0.65103 | 0.68703 | -22.00 | 39222.63 |
3376 | 2022.11.29 13:00 | buy | 1139 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
3377 | 2022.11.29 13:00 | modify | 1139 | 0.10 | 0.67366 | 0.64966 | 0.68566 | ||
3378 | 2022.11.29 14:00 | close | 1092 | 0.10 | 0.67139 | 0.65100 | 0.68700 | -41.40 | 39181.22 |
3379 | 2022.11.29 14:00 | buy | 1140 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
3380 | 2022.11.29 14:00 | modify | 1140 | 0.10 | 0.67169 | 0.64769 | 0.68369 | ||
3381 | 2022.11.29 19:00 | close | 1093 | 0.10 | 0.66884 | 0.65404 | 0.69004 | -97.30 | 39083.92 |
3382 | 2022.11.29 19:00 | sell | 1141 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
3383 | 2022.11.29 19:00 | modify | 1141 | 0.10 | 0.66884 | 0.69284 | 0.65684 | ||
3384 | 2022.11.29 20:00 | close | 1094 | 0.10 | 0.66861 | 0.65018 | 0.68618 | -59.49 | 39024.43 |
3385 | 2022.11.29 20:00 | sell | 1142 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
3386 | 2022.11.29 20:00 | modify | 1142 | 0.10 | 0.66861 | 0.69261 | 0.65661 | ||
3387 | 2022.11.30 10:00 | close | 1095 | 0.10 | 0.67243 | 0.64802 | 0.68402 | -0.07 | 39024.37 |
3388 | 2022.11.30 10:00 | buy | 1143 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
3389 | 2022.11.30 10:00 | modify | 1143 | 0.10 | 0.67273 | 0.64873 | 0.68473 | ||
3390 | 2022.11.30 11:00 | close | 1096 | 0.10 | 0.67244 | 0.64430 | 0.68030 | 37.23 | 39061.60 |
3391 | 2022.11.30 11:00 | buy | 1144 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
3392 | 2022.11.30 11:00 | modify | 1144 | 0.10 | 0.67274 | 0.64874 | 0.68474 | ||
3393 | 2022.11.30 12:00 | close | 1097 | 0.10 | 0.67361 | 0.64509 | 0.68109 | 41.03 | 39102.63 |
3394 | 2022.11.30 12:00 | buy | 1145 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
3395 | 2022.11.30 12:00 | modify | 1145 | 0.10 | 0.67391 | 0.64991 | 0.68591 | ||
3396 | 2022.11.30 13:00 | close | 1098 | 0.10 | 0.67250 | 0.64471 | 0.68071 | 33.73 | 39136.37 |
3397 | 2022.11.30 13:00 | buy | 1146 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
3398 | 2022.11.30 13:00 | modify | 1146 | 0.10 | 0.67280 | 0.64880 | 0.68480 | ||
3399 | 2022.11.30 19:00 | close | 1099 | 0.10 | 0.67641 | 0.64677 | 0.68277 | 52.61 | 39188.98 |
3400 | 2022.11.30 19:00 | buy | 1147 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
3401 | 2022.11.30 19:00 | modify | 1147 | 0.10 | 0.67671 | 0.65271 | 0.68871 | ||
3402 | 2022.11.30 20:00 | close | 1100 | 0.10 | 0.67887 | 0.64769 | 0.68369 | 68.01 | 39256.99 |
3403 | 2022.11.30 20:00 | buy | 1148 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
3404 | 2022.11.30 20:00 | modify | 1148 | 0.10 | 0.67917 | 0.65517 | 0.69117 | ||
3405 | 2022.12.01 03:00 | close | 1101 | 0.10 | 0.67962 | 0.64647 | 0.68247 | 86.58 | 39343.57 |
3406 | 2022.12.01 03:00 | buy | 1149 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
3407 | 2022.12.01 03:00 | modify | 1149 | 0.10 | 0.67992 | 0.65592 | 0.69192 | ||
3408 | 2022.12.01 04:00 | close | 1102 | 0.10 | 0.68047 | 0.64728 | 0.68328 | 86.98 | 39430.54 |
3409 | 2022.12.01 04:00 | buy | 1150 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
3410 | 2022.12.01 04:00 | modify | 1150 | 0.10 | 0.68077 | 0.65677 | 0.69277 | ||
3411 | 2022.12.01 05:00 | close | 1103 | 0.10 | 0.68076 | 0.64684 | 0.68284 | 94.28 | 39524.82 |
3412 | 2022.12.01 05:00 | buy | 1151 | 0.10 | 0.68106 | 0.00000 | 0.00000 | ||
3413 | 2022.12.01 05:00 | modify | 1151 | 0.10 | 0.68106 | 0.65706 | 0.69306 | ||
3414 | 2022.12.01 05:18 | t/p | 1115 | 0.10 | 0.68177 | 0.64577 | 0.68177 | 116.21 | 39641.03 |
3415 | 2022.12.01 06:00 | buy | 1152 | 0.10 | 0.68274 | 0.00000 | 0.00000 | ||
3416 | 2022.12.01 06:00 | modify | 1152 | 0.10 | 0.68274 | 0.65874 | 0.69474 | ||
3417 | 2022.12.01 07:00 | close | 1104 | 0.10 | 0.68300 | 0.64753 | 0.68353 | 109.78 | 39750.81 |
3418 | 2022.12.01 07:00 | buy | 1153 | 0.10 | 0.68330 | 0.00000 | 0.00000 | ||
3419 | 2022.12.01 07:00 | modify | 1153 | 0.10 | 0.68330 | 0.65930 | 0.69530 | ||
3420 | 2022.12.01 07:19 | t/p | 1134 | 0.10 | 0.68359 | 0.64759 | 0.68359 | 118.48 | 39869.29 |
3421 | 2022.12.01 07:19 | t/p | 1106 | 0.10 | 0.68362 | 0.64762 | 0.68362 | 115.08 | 39984.37 |
3422 | 2022.12.01 07:19 | t/p | 1140 | 0.10 | 0.68369 | 0.64769 | 0.68369 | 118.48 | 40102.85 |
3423 | 2022.12.01 08:00 | buy | 1154 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
3424 | 2022.12.01 08:00 | modify | 1154 | 0.10 | 0.68082 | 0.65682 | 0.69282 | ||
3425 | 2022.12.01 09:00 | buy | 1155 | 0.10 | 0.68188 | 0.00000 | 0.00000 | ||
3426 | 2022.12.01 09:00 | modify | 1155 | 0.10 | 0.68188 | 0.65788 | 0.69388 | ||
3427 | 2022.12.01 10:00 | buy | 1156 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
3428 | 2022.12.01 10:00 | modify | 1156 | 0.10 | 0.68084 | 0.65684 | 0.69284 | ||
3429 | 2022.12.01 15:00 | close | 1105 | 0.10 | 0.68331 | 0.64844 | 0.68444 | 103.78 | 40206.63 |
3430 | 2022.12.01 15:00 | buy | 1157 | 0.10 | 0.68361 | 0.00000 | 0.00000 | ||
3431 | 2022.12.01 15:00 | modify | 1157 | 0.10 | 0.68361 | 0.65961 | 0.69561 | ||
3432 | 2022.12.01 15:00 | t/p | 1136 | 0.10 | 0.68407 | 0.64807 | 0.68407 | 118.48 | 40325.11 |
3433 | 2022.12.01 16:00 | buy | 1158 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
3434 | 2022.12.01 16:00 | modify | 1158 | 0.10 | 0.68125 | 0.65725 | 0.69325 | ||
3435 | 2022.12.01 17:00 | close | 1116 | 0.10 | 0.68023 | 0.64852 | 0.68452 | 73.31 | 40398.43 |
3436 | 2022.12.01 17:00 | buy | 1159 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
3437 | 2022.12.01 17:00 | modify | 1159 | 0.10 | 0.68053 | 0.65653 | 0.69253 | ||
3438 | 2022.12.01 18:00 | close | 1117 | 0.10 | 0.68069 | 0.64958 | 0.68558 | 67.31 | 40465.74 |
3439 | 2022.12.01 18:00 | buy | 1160 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
3440 | 2022.12.01 18:00 | modify | 1160 | 0.10 | 0.68099 | 0.65699 | 0.69299 | ||
3441 | 2022.12.02 07:00 | close | 1118 | 0.10 | 0.68213 | 0.65174 | 0.68774 | 60.87 | 40526.61 |
3442 | 2022.12.02 07:00 | buy | 1161 | 0.10 | 0.68243 | 0.00000 | 0.00000 | ||
3443 | 2022.12.02 07:00 | modify | 1161 | 0.10 | 0.68243 | 0.65843 | 0.69443 | ||
3444 | 2022.12.02 08:00 | close | 1119 | 0.10 | 0.68193 | 0.65286 | 0.68886 | 47.67 | 40574.28 |
3445 | 2022.12.02 08:00 | buy | 1162 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
3446 | 2022.12.02 08:00 | modify | 1162 | 0.10 | 0.68223 | 0.65823 | 0.69423 | ||
3447 | 2022.12.02 09:00 | close | 1120 | 0.10 | 0.68256 | 0.65286 | 0.68886 | 53.97 | 40628.25 |
3448 | 2022.12.02 09:00 | buy | 1163 | 0.10 | 0.68286 | 0.00000 | 0.00000 | ||
3449 | 2022.12.02 09:00 | modify | 1163 | 0.10 | 0.68286 | 0.65886 | 0.69486 | ||
3450 | 2022.12.02 10:00 | close | 1121 | 0.10 | 0.68210 | 0.65160 | 0.68760 | 61.97 | 40690.22 |
3451 | 2022.12.02 10:00 | buy | 1164 | 0.10 | 0.68240 | 0.00000 | 0.00000 | ||
3452 | 2022.12.02 10:00 | modify | 1164 | 0.10 | 0.68240 | 0.65840 | 0.69440 | ||
3453 | 2022.12.02 11:00 | close | 1122 | 0.10 | 0.68182 | 0.65166 | 0.68766 | 58.57 | 40748.79 |
3454 | 2022.12.02 11:00 | buy | 1165 | 0.10 | 0.68212 | 0.00000 | 0.00000 | ||
3455 | 2022.12.02 11:00 | modify | 1165 | 0.10 | 0.68212 | 0.65812 | 0.69412 | ||
3456 | 2022.12.02 12:00 | close | 1123 | 0.10 | 0.68220 | 0.69768 | 0.66168 | -84.07 | 40664.72 |
3457 | 2022.12.02 12:00 | buy | 1166 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
3458 | 2022.12.02 12:00 | modify | 1166 | 0.10 | 0.68220 | 0.65820 | 0.69420 | ||
3459 | 2022.12.05 03:08 | t/p | 1143 | 0.10 | 0.68473 | 0.64873 | 0.68473 | 118.11 | 40782.82 |
3460 | 2022.12.05 03:08 | t/p | 1144 | 0.10 | 0.68474 | 0.64874 | 0.68474 | 118.11 | 40900.93 |
3461 | 2022.12.05 03:10 | t/p | 1146 | 0.10 | 0.68480 | 0.64880 | 0.68480 | 118.11 | 41019.03 |
3462 | 2022.12.05 04:00 | buy | 1167 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
3463 | 2022.12.05 04:00 | modify | 1167 | 0.10 | 0.68502 | 0.66102 | 0.69702 | ||
3464 | 2022.12.05 05:00 | buy | 1168 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
3465 | 2022.12.05 05:00 | modify | 1168 | 0.10 | 0.68424 | 0.66024 | 0.69624 | ||
3466 | 2022.12.05 06:00 | buy | 1169 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
3467 | 2022.12.05 06:00 | modify | 1169 | 0.10 | 0.68373 | 0.65973 | 0.69573 | ||
3468 | 2022.12.05 18:00 | close | 1124 | 0.10 | 0.67100 | 0.69697 | 0.66097 | 20.99 | 41040.02 |
3469 | 2022.12.05 18:00 | sell | 1170 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
3470 | 2022.12.05 18:00 | modify | 1170 | 0.10 | 0.67070 | 0.69470 | 0.65870 | ||
3471 | 2022.12.05 19:00 | close | 1125 | 0.10 | 0.67058 | 0.69819 | 0.66219 | 37.39 | 41077.41 |
3472 | 2022.12.05 19:00 | sell | 1171 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
3473 | 2022.12.05 19:00 | modify | 1171 | 0.10 | 0.67028 | 0.69428 | 0.65828 | ||
3474 | 2022.12.05 20:00 | close | 1126 | 0.10 | 0.66956 | 0.65110 | 0.68710 | -58.43 | 41018.98 |
3475 | 2022.12.05 20:00 | sell | 1172 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
3476 | 2022.12.05 20:00 | modify | 1172 | 0.10 | 0.66956 | 0.69356 | 0.65756 | ||
3477 | 2022.12.06 18:00 | close | 1127 | 0.10 | 0.66927 | 0.69300 | 0.65700 | -1.41 | 41017.57 |
3478 | 2022.12.06 18:00 | sell | 1173 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
3479 | 2022.12.06 18:00 | modify | 1173 | 0.10 | 0.66897 | 0.69297 | 0.65697 | ||
3480 | 2022.12.06 19:00 | close | 1128 | 0.10 | 0.66897 | 0.69247 | 0.65647 | -3.71 | 41013.86 |
3481 | 2022.12.06 19:00 | sell | 1174 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
3482 | 2022.12.06 19:00 | modify | 1174 | 0.10 | 0.66867 | 0.69267 | 0.65667 | ||
3483 | 2022.12.06 20:00 | close | 1129 | 0.10 | 0.66889 | 0.69315 | 0.65715 | 3.89 | 41017.75 |
3484 | 2022.12.06 20:00 | sell | 1175 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
3485 | 2022.12.06 20:00 | modify | 1175 | 0.10 | 0.66859 | 0.69259 | 0.65659 | ||
3486 | 2022.12.08 15:00 | close | 1130 | 0.10 | 0.67686 | 0.69173 | 0.65573 | -89.37 | 40928.39 |
3487 | 2022.12.08 15:00 | buy | 1176 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
3488 | 2022.12.08 15:00 | modify | 1176 | 0.10 | 0.67686 | 0.65286 | 0.68886 | ||
3489 | 2022.12.08 16:00 | close | 1131 | 0.10 | 0.67655 | 0.69189 | 0.65589 | -84.67 | 40843.72 |
3490 | 2022.12.08 16:00 | buy | 1177 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
3491 | 2022.12.08 16:00 | modify | 1177 | 0.10 | 0.67655 | 0.65255 | 0.68855 | ||
3492 | 2022.12.08 17:00 | close | 1132 | 0.10 | 0.67702 | 0.69323 | 0.65723 | -75.97 | 40767.76 |
3493 | 2022.12.08 17:00 | buy | 1178 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
3494 | 2022.12.08 17:00 | modify | 1178 | 0.10 | 0.67702 | 0.65302 | 0.68902 | ||
3495 | 2022.12.08 18:00 | close | 1133 | 0.10 | 0.67659 | 0.68858 | 0.65258 | -118.17 | 40649.59 |
3496 | 2022.12.08 18:00 | buy | 1179 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
3497 | 2022.12.08 18:00 | modify | 1179 | 0.10 | 0.67659 | 0.65259 | 0.68859 | ||
3498 | 2022.12.08 19:00 | close | 1135 | 0.10 | 0.67699 | 0.65024 | 0.68624 | 23.33 | 40672.92 |
3499 | 2022.12.08 19:00 | buy | 1180 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
3500 | 2022.12.08 19:00 | modify | 1180 | 0.10 | 0.67729 | 0.65329 | 0.68929 | ||
3501 | 2022.12.08 20:00 | close | 1137 | 0.10 | 0.67705 | 0.64997 | 0.68597 | 26.63 | 40699.56 |
3502 | 2022.12.08 20:00 | buy | 1181 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
3503 | 2022.12.08 20:00 | modify | 1181 | 0.10 | 0.67735 | 0.65335 | 0.68935 | ||
3504 | 2022.12.09 03:00 | close | 1138 | 0.10 | 0.67816 | 0.65092 | 0.68692 | 27.85 | 40727.41 |
3505 | 2022.12.09 03:00 | buy | 1182 | 0.10 | 0.67846 | 0.00000 | 0.00000 | ||
3506 | 2022.12.09 03:00 | modify | 1182 | 0.10 | 0.67846 | 0.65446 | 0.69046 | ||
3507 | 2022.12.09 04:00 | close | 1139 | 0.10 | 0.67923 | 0.64966 | 0.68566 | 51.15 | 40778.57 |
3508 | 2022.12.09 04:00 | buy | 1183 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
3509 | 2022.12.09 04:00 | modify | 1183 | 0.10 | 0.67953 | 0.65553 | 0.69153 | ||
3510 | 2022.12.09 05:00 | close | 1141 | 0.10 | 0.67932 | 0.69284 | 0.65684 | -102.87 | 40675.70 |
3511 | 2022.12.09 05:00 | buy | 1184 | 0.10 | 0.67932 | 0.00000 | 0.00000 | ||
3512 | 2022.12.09 05:00 | modify | 1184 | 0.10 | 0.67932 | 0.65532 | 0.69132 | ||
3513 | 2022.12.09 12:00 | close | 1142 | 0.10 | 0.67897 | 0.69261 | 0.65661 | -101.67 | 40574.04 |
3514 | 2022.12.09 12:00 | buy | 1185 | 0.10 | 0.67897 | 0.00000 | 0.00000 | ||
3515 | 2022.12.09 12:00 | modify | 1185 | 0.10 | 0.67897 | 0.65497 | 0.69097 | ||
3516 | 2022.12.09 13:00 | close | 1145 | 0.10 | 0.67868 | 0.64991 | 0.68591 | 43.53 | 40617.57 |
3517 | 2022.12.09 13:00 | buy | 1186 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
3518 | 2022.12.09 13:00 | modify | 1186 | 0.10 | 0.67898 | 0.65498 | 0.69098 | ||
3519 | 2022.12.12 07:00 | close | 1147 | 0.10 | 0.67701 | 0.65271 | 0.68871 | -1.55 | 40616.02 |
3520 | 2022.12.12 07:00 | buy | 1187 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
3521 | 2022.12.12 07:00 | modify | 1187 | 0.10 | 0.67731 | 0.65331 | 0.68931 | ||
3522 | 2022.12.12 17:00 | close | 1148 | 0.10 | 0.67394 | 0.65517 | 0.69117 | -56.85 | 40559.18 |
3523 | 2022.12.12 17:00 | sell | 1188 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
3524 | 2022.12.12 17:00 | modify | 1188 | 0.10 | 0.67394 | 0.69794 | 0.66194 | ||
3525 | 2022.12.12 18:00 | close | 1149 | 0.10 | 0.67416 | 0.65592 | 0.69192 | -61.01 | 40498.17 |
3526 | 2022.12.12 18:00 | sell | 1189 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
3527 | 2022.12.12 18:00 | modify | 1189 | 0.10 | 0.67416 | 0.69816 | 0.66216 | ||
3528 | 2022.12.12 19:00 | close | 1150 | 0.10 | 0.67388 | 0.65677 | 0.69277 | -72.31 | 40425.86 |
3529 | 2022.12.12 19:00 | sell | 1190 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
3530 | 2022.12.12 19:00 | modify | 1190 | 0.10 | 0.67388 | 0.69788 | 0.66188 | ||
3531 | 2022.12.12 20:00 | close | 1151 | 0.10 | 0.67408 | 0.65706 | 0.69306 | -73.21 | 40352.65 |
3532 | 2022.12.12 20:00 | sell | 1191 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
3533 | 2022.12.12 20:00 | modify | 1191 | 0.10 | 0.67408 | 0.69808 | 0.66208 | ||
3534 | 2022.12.13 04:00 | close | 1152 | 0.10 | 0.67428 | 0.65874 | 0.69474 | -88.39 | 40264.26 |
3535 | 2022.12.13 04:00 | sell | 1192 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
3536 | 2022.12.13 04:00 | modify | 1192 | 0.10 | 0.67428 | 0.69828 | 0.66228 | ||
3537 | 2022.12.13 14:00 | close | 1153 | 0.10 | 0.68652 | 0.65930 | 0.69530 | 28.41 | 40292.68 |
3538 | 2022.12.13 14:00 | buy | 1193 | 0.10 | 0.68682 | 0.00000 | 0.00000 | ||
3539 | 2022.12.13 14:00 | modify | 1193 | 0.10 | 0.68682 | 0.66282 | 0.69882 | ||
3540 | 2022.12.13 14:19 | t/p | 1177 | 0.10 | 0.68855 | 0.65255 | 0.68855 | 118.86 | 40411.54 |
3541 | 2022.12.13 14:19 | t/p | 1179 | 0.10 | 0.68859 | 0.65259 | 0.68859 | 118.86 | 40530.40 |
3542 | 2022.12.13 14:22 | t/p | 1176 | 0.10 | 0.68886 | 0.65286 | 0.68886 | 118.86 | 40649.27 |
3543 | 2022.12.13 14:22 | t/p | 1178 | 0.10 | 0.68902 | 0.65302 | 0.68902 | 118.86 | 40768.13 |
3544 | 2022.12.13 15:00 | buy | 1194 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
3545 | 2022.12.13 15:00 | modify | 1194 | 0.10 | 0.68933 | 0.66533 | 0.70133 | ||
3546 | 2022.12.13 16:00 | buy | 1195 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
3547 | 2022.12.13 16:00 | modify | 1195 | 0.10 | 0.68798 | 0.66398 | 0.69998 | ||
3548 | 2022.12.13 17:00 | buy | 1196 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
3549 | 2022.12.13 17:00 | modify | 1196 | 0.10 | 0.68702 | 0.66302 | 0.69902 | ||
3550 | 2022.12.13 18:00 | buy | 1197 | 0.10 | 0.68569 | 0.00000 | 0.00000 | ||
3551 | 2022.12.13 18:00 | modify | 1197 | 0.10 | 0.68569 | 0.66169 | 0.69769 | ||
3552 | 2022.12.13 19:00 | close | 1154 | 0.10 | 0.68523 | 0.65682 | 0.69282 | 40.31 | 40808.44 |
3553 | 2022.12.13 19:00 | buy | 1198 | 0.10 | 0.68553 | 0.00000 | 0.00000 | ||
3554 | 2022.12.13 19:00 | modify | 1198 | 0.10 | 0.68553 | 0.66153 | 0.69753 | ||
3555 | 2022.12.14 06:00 | close | 1155 | 0.10 | 0.68420 | 0.65788 | 0.69388 | 19.03 | 40827.48 |
3556 | 2022.12.14 06:00 | buy | 1199 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
3557 | 2022.12.14 06:00 | modify | 1199 | 0.10 | 0.68450 | 0.66050 | 0.69650 | ||
3558 | 2022.12.14 07:00 | close | 1156 | 0.10 | 0.68496 | 0.65684 | 0.69284 | 37.03 | 40864.51 |
3559 | 2022.12.14 07:00 | buy | 1200 | 0.10 | 0.68526 | 0.00000 | 0.00000 | ||
3560 | 2022.12.14 07:00 | modify | 1200 | 0.10 | 0.68526 | 0.66126 | 0.69726 | ||
3561 | 2022.12.14 08:00 | close | 1157 | 0.10 | 0.68508 | 0.65961 | 0.69561 | 10.53 | 40875.04 |
3562 | 2022.12.14 08:00 | buy | 1201 | 0.10 | 0.68538 | 0.00000 | 0.00000 | ||
3563 | 2022.12.14 08:00 | modify | 1201 | 0.10 | 0.68538 | 0.66138 | 0.69738 | ||
3564 | 2022.12.14 09:00 | close | 1158 | 0.10 | 0.68671 | 0.65725 | 0.69325 | 50.43 | 40925.48 |
3565 | 2022.12.14 09:00 | buy | 1202 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
3566 | 2022.12.14 09:00 | modify | 1202 | 0.10 | 0.68701 | 0.66301 | 0.69901 | ||
3567 | 2022.12.14 10:00 | close | 1159 | 0.10 | 0.68683 | 0.65653 | 0.69253 | 58.83 | 40984.31 |
3568 | 2022.12.14 10:00 | buy | 1203 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
3569 | 2022.12.14 10:00 | modify | 1203 | 0.10 | 0.68713 | 0.66313 | 0.69913 | ||
3570 | 2022.12.14 11:00 | close | 1160 | 0.10 | 0.68707 | 0.65699 | 0.69299 | 56.63 | 41040.94 |
3571 | 2022.12.14 11:00 | buy | 1204 | 0.10 | 0.68737 | 0.00000 | 0.00000 | ||
3572 | 2022.12.14 11:00 | modify | 1204 | 0.10 | 0.68737 | 0.66337 | 0.69937 | ||
3573 | 2022.12.14 12:00 | close | 1161 | 0.10 | 0.68622 | 0.65843 | 0.69443 | 34.11 | 41075.06 |
3574 | 2022.12.14 12:00 | buy | 1205 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
3575 | 2022.12.14 12:00 | modify | 1205 | 0.10 | 0.68652 | 0.66252 | 0.69852 | ||
3576 | 2022.12.14 13:00 | close | 1162 | 0.10 | 0.68634 | 0.65823 | 0.69423 | 37.31 | 41112.37 |
3577 | 2022.12.14 13:00 | buy | 1206 | 0.10 | 0.68664 | 0.00000 | 0.00000 | ||
3578 | 2022.12.14 13:00 | modify | 1206 | 0.10 | 0.68664 | 0.66264 | 0.69864 | ||
3579 | 2022.12.14 14:00 | close | 1163 | 0.10 | 0.68604 | 0.65886 | 0.69486 | 28.01 | 41140.38 |
3580 | 2022.12.14 14:00 | buy | 1207 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
3581 | 2022.12.14 14:00 | modify | 1207 | 0.10 | 0.68634 | 0.66234 | 0.69834 | ||
3582 | 2022.12.14 19:00 | close | 1164 | 0.10 | 0.68715 | 0.65840 | 0.69440 | 43.71 | 41184.09 |
3583 | 2022.12.14 19:00 | buy | 1208 | 0.10 | 0.68745 | 0.00000 | 0.00000 | ||
3584 | 2022.12.14 19:00 | modify | 1208 | 0.10 | 0.68745 | 0.66345 | 0.69945 | ||
3585 | 2022.12.15 05:00 | close | 1165 | 0.10 | 0.68242 | 0.65812 | 0.69412 | -1.92 | 41182.17 |
3586 | 2022.12.15 05:00 | sell | 1209 | 0.10 | 0.68242 | 0.00000 | 0.00000 | ||
3587 | 2022.12.15 05:00 | modify | 1209 | 0.10 | 0.68242 | 0.70642 | 0.67042 | ||
3588 | 2022.12.15 08:00 | close | 1166 | 0.10 | 0.68122 | 0.65820 | 0.69420 | -14.72 | 41167.44 |
3589 | 2022.12.15 08:00 | sell | 1210 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
3590 | 2022.12.15 08:00 | modify | 1210 | 0.10 | 0.68122 | 0.70522 | 0.66922 | ||
3591 | 2022.12.15 09:00 | close | 1167 | 0.10 | 0.67842 | 0.66102 | 0.69702 | -70.55 | 41096.90 |
3592 | 2022.12.15 09:00 | sell | 1211 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
3593 | 2022.12.15 09:00 | modify | 1211 | 0.10 | 0.67842 | 0.70242 | 0.66642 | ||
3594 | 2022.12.15 10:00 | close | 1168 | 0.10 | 0.67728 | 0.66024 | 0.69624 | -74.15 | 41022.75 |
3595 | 2022.12.15 10:00 | sell | 1212 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
3596 | 2022.12.15 10:00 | modify | 1212 | 0.10 | 0.67728 | 0.70128 | 0.66528 | ||
3597 | 2022.12.15 11:00 | close | 1169 | 0.10 | 0.67593 | 0.65973 | 0.69573 | -82.55 | 40940.21 |
3598 | 2022.12.15 11:00 | sell | 1213 | 0.10 | 0.67593 | 0.00000 | 0.00000 | ||
3599 | 2022.12.15 11:00 | modify | 1213 | 0.10 | 0.67593 | 0.69993 | 0.66393 | ||
3600 | 2022.12.15 12:00 | close | 1170 | 0.10 | 0.67673 | 0.69470 | 0.65870 | -58.37 | 40881.84 |
3601 | 2022.12.15 12:00 | sell | 1214 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
3602 | 2022.12.15 12:00 | modify | 1214 | 0.10 | 0.67643 | 0.70043 | 0.66443 | ||
3603 | 2022.12.15 13:00 | close | 1171 | 0.10 | 0.67699 | 0.69428 | 0.65828 | -65.17 | 40816.68 |
3604 | 2022.12.15 13:00 | sell | 1215 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
3605 | 2022.12.15 13:00 | modify | 1215 | 0.10 | 0.67669 | 0.70069 | 0.66469 | ||
3606 | 2022.12.15 16:41 | t/p | 1209 | 0.10 | 0.67042 | 0.70642 | 0.67042 | 120.00 | 40936.68 |
3607 | 2022.12.15 17:00 | sell | 1216 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
3608 | 2022.12.15 17:00 | modify | 1216 | 0.10 | 0.66978 | 0.69378 | 0.65778 | ||
3609 | 2022.12.15 17:08 | t/p | 1210 | 0.10 | 0.66922 | 0.70522 | 0.66922 | 120.00 | 41056.68 |
3610 | 2022.12.15 18:00 | sell | 1217 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
3611 | 2022.12.15 18:00 | modify | 1217 | 0.10 | 0.66801 | 0.69201 | 0.65601 | ||
3612 | 2022.12.16 03:00 | close | 1172 | 0.10 | 0.67333 | 0.69356 | 0.65756 | -35.60 | 41021.07 |
3613 | 2022.12.16 03:00 | buy | 1218 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
3614 | 2022.12.16 03:00 | modify | 1218 | 0.10 | 0.67333 | 0.64933 | 0.68533 | ||
3615 | 2022.12.16 11:00 | close | 1173 | 0.10 | 0.66867 | 0.69297 | 0.65697 | 4.93 | 41026.01 |
3616 | 2022.12.16 11:00 | sell | 1219 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
3617 | 2022.12.16 11:00 | modify | 1219 | 0.10 | 0.66837 | 0.69237 | 0.65637 | ||
3618 | 2022.12.20 04:14 | t/p | 1211 | 0.10 | 0.66642 | 0.70242 | 0.66642 | 120.48 | 41146.49 |
3619 | 2022.12.20 04:17 | s/l | 1194 | 0.10 | 0.66533 | 0.66533 | 0.70133 | -242.65 | 40903.84 |
3620 | 2022.12.20 04:37 | t/p | 1212 | 0.10 | 0.66528 | 0.70128 | 0.66528 | 120.48 | 41024.32 |
3621 | 2022.12.20 04:48 | t/p | 1215 | 0.10 | 0.66469 | 0.70069 | 0.66469 | 120.48 | 41144.81 |
3622 | 2022.12.20 05:16 | t/p | 1214 | 0.10 | 0.66443 | 0.70043 | 0.66443 | 120.48 | 41265.29 |
3623 | 2022.12.20 05:21 | s/l | 1195 | 0.10 | 0.66398 | 0.66398 | 0.69998 | -242.65 | 41022.64 |
3624 | 2022.12.20 05:24 | t/p | 1213 | 0.10 | 0.66393 | 0.69993 | 0.66393 | 120.48 | 41143.12 |
3625 | 2022.12.20 05:26 | s/l | 1208 | 0.10 | 0.66345 | 0.66345 | 0.69945 | -242.27 | 40900.85 |
3626 | 2022.12.20 05:34 | s/l | 1204 | 0.10 | 0.66337 | 0.66337 | 0.69937 | -242.27 | 40658.58 |
3627 | 2022.12.20 05:36 | s/l | 1203 | 0.10 | 0.66313 | 0.66313 | 0.69913 | -242.27 | 40416.31 |
3628 | 2022.12.20 05:36 | s/l | 1196 | 0.10 | 0.66302 | 0.66302 | 0.69902 | -242.65 | 40173.65 |
3629 | 2022.12.20 05:36 | s/l | 1202 | 0.10 | 0.66301 | 0.66301 | 0.69901 | -242.27 | 39931.38 |
3630 | 2022.12.20 14:00 | sell | 1220 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
3631 | 2022.12.20 14:00 | modify | 1220 | 0.10 | 0.66505 | 0.68905 | 0.65305 | ||
3632 | 2022.12.20 15:00 | sell | 1221 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
3633 | 2022.12.20 15:00 | modify | 1221 | 0.10 | 0.66691 | 0.69091 | 0.65491 | ||
3634 | 2022.12.21 04:00 | sell | 1222 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
3635 | 2022.12.21 04:00 | modify | 1222 | 0.10 | 0.66639 | 0.69039 | 0.65439 | ||
3636 | 2022.12.21 20:00 | sell | 1223 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
3637 | 2022.12.21 20:00 | modify | 1223 | 0.10 | 0.67029 | 0.69429 | 0.65829 | ||
3638 | 2022.12.22 10:00 | sell | 1224 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
3639 | 2022.12.22 10:00 | modify | 1224 | 0.10 | 0.67433 | 0.69833 | 0.66233 | ||
3640 | 2022.12.22 11:00 | sell | 1225 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
3641 | 2022.12.22 11:00 | modify | 1225 | 0.10 | 0.67317 | 0.69717 | 0.66117 | ||
3642 | 2022.12.22 12:00 | sell | 1226 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
3643 | 2022.12.22 12:00 | modify | 1226 | 0.10 | 0.67325 | 0.69725 | 0.66125 | ||
3644 | 2022.12.22 13:00 | sell | 1227 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
3645 | 2022.12.22 13:00 | modify | 1227 | 0.10 | 0.67337 | 0.69737 | 0.66137 | ||
3646 | 2022.12.22 14:00 | sell | 1228 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
3647 | 2022.12.22 14:00 | modify | 1228 | 0.10 | 0.67026 | 0.69426 | 0.65826 | ||
3648 | 2022.12.22 15:00 | sell | 1229 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
3649 | 2022.12.22 15:00 | modify | 1229 | 0.10 | 0.66954 | 0.69354 | 0.65754 | ||
3650 | 2022.12.22 16:00 | sell | 1230 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3651 | 2022.12.22 16:00 | modify | 1230 | 0.10 | 0.66793 | 0.69193 | 0.65593 | ||
3652 | 2022.12.22 17:00 | sell | 1231 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
3653 | 2022.12.22 17:00 | modify | 1231 | 0.10 | 0.66693 | 0.69093 | 0.65493 | ||
3654 | 2022.12.22 18:00 | close | 1174 | 0.10 | 0.66640 | 0.69267 | 0.65667 | 25.60 | 39956.98 |
3655 | 2022.12.22 18:00 | sell | 1232 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
3656 | 2022.12.22 18:00 | modify | 1232 | 0.10 | 0.66610 | 0.69010 | 0.65410 | ||
3657 | 2022.12.22 19:00 | close | 1175 | 0.10 | 0.66599 | 0.69259 | 0.65659 | 28.90 | 39985.89 |
3658 | 2022.12.22 19:00 | sell | 1233 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
3659 | 2022.12.22 19:00 | modify | 1233 | 0.10 | 0.66569 | 0.68969 | 0.65369 | ||
3660 | 2022.12.22 20:00 | close | 1180 | 0.10 | 0.66575 | 0.65329 | 0.68929 | -120.70 | 39865.18 |
3661 | 2022.12.22 20:00 | sell | 1234 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
3662 | 2022.12.22 20:00 | modify | 1234 | 0.10 | 0.66575 | 0.68975 | 0.65375 | ||
3663 | 2022.12.26 14:00 | close | 1181 | 0.10 | 0.67122 | 0.65335 | 0.68935 | -67.36 | 39797.82 |
3664 | 2022.12.26 14:00 | sell | 1235 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
3665 | 2022.12.26 14:00 | modify | 1235 | 0.10 | 0.67122 | 0.69522 | 0.65922 | ||
3666 | 2022.12.26 18:00 | close | 1182 | 0.10 | 0.67070 | 0.65446 | 0.69046 | -83.28 | 39714.54 |
3667 | 2022.12.26 18:00 | sell | 1236 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
3668 | 2022.12.26 18:00 | modify | 1236 | 0.10 | 0.67070 | 0.69470 | 0.65870 | ||
3669 | 2022.12.26 19:00 | close | 1183 | 0.10 | 0.67134 | 0.65553 | 0.69153 | -87.58 | 39626.96 |
3670 | 2022.12.26 19:00 | sell | 1237 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
3671 | 2022.12.26 19:00 | modify | 1237 | 0.10 | 0.67134 | 0.69534 | 0.65934 | ||
3672 | 2022.12.27 09:00 | close | 1184 | 0.10 | 0.67618 | 0.65532 | 0.69132 | -37.46 | 39589.50 |
3673 | 2022.12.27 09:00 | buy | 1238 | 0.10 | 0.67648 | 0.00000 | 0.00000 | ||
3674 | 2022.12.27 09:00 | modify | 1238 | 0.10 | 0.67648 | 0.65248 | 0.68848 | ||
3675 | 2022.12.27 12:00 | close | 1185 | 0.10 | 0.67383 | 0.65497 | 0.69097 | -57.46 | 39532.04 |
3676 | 2022.12.27 12:00 | sell | 1239 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
3677 | 2022.12.27 12:00 | modify | 1239 | 0.10 | 0.67383 | 0.69783 | 0.66183 | ||
3678 | 2022.12.27 13:00 | close | 1186 | 0.10 | 0.67328 | 0.65498 | 0.69098 | -63.06 | 39468.98 |
3679 | 2022.12.27 13:00 | sell | 1240 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
3680 | 2022.12.27 13:00 | modify | 1240 | 0.10 | 0.67328 | 0.69728 | 0.66128 | ||
3681 | 2022.12.28 03:00 | close | 1187 | 0.10 | 0.67410 | 0.65331 | 0.68931 | -38.16 | 39430.82 |
3682 | 2022.12.28 03:00 | buy | 1241 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
3683 | 2022.12.28 03:00 | modify | 1241 | 0.10 | 0.67440 | 0.65040 | 0.68640 | ||
3684 | 2022.12.28 04:00 | close | 1188 | 0.10 | 0.67404 | 0.69794 | 0.66194 | 1.58 | 39432.40 |
3685 | 2022.12.28 04:00 | buy | 1242 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
3686 | 2022.12.28 04:00 | modify | 1242 | 0.10 | 0.67404 | 0.65004 | 0.68604 | ||
3687 | 2022.12.28 07:00 | close | 1189 | 0.10 | 0.67570 | 0.69816 | 0.66216 | -12.82 | 39419.58 |
3688 | 2022.12.28 07:00 | buy | 1243 | 0.10 | 0.67570 | 0.00000 | 0.00000 | ||
3689 | 2022.12.28 07:00 | modify | 1243 | 0.10 | 0.67570 | 0.65170 | 0.68770 | ||
3690 | 2022.12.28 08:00 | close | 1190 | 0.10 | 0.67693 | 0.69788 | 0.66188 | -27.92 | 39391.66 |
3691 | 2022.12.28 08:00 | buy | 1244 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
3692 | 2022.12.28 08:00 | modify | 1244 | 0.10 | 0.67693 | 0.65293 | 0.68893 | ||
3693 | 2022.12.28 09:00 | close | 1191 | 0.10 | 0.67675 | 0.69808 | 0.66208 | -24.12 | 39367.53 |
3694 | 2022.12.28 09:00 | buy | 1245 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
3695 | 2022.12.28 09:00 | modify | 1245 | 0.10 | 0.67675 | 0.65275 | 0.68875 | ||
3696 | 2022.12.28 10:00 | close | 1192 | 0.10 | 0.67645 | 0.69828 | 0.66228 | -19.28 | 39348.25 |
3697 | 2022.12.28 10:00 | buy | 1246 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
3698 | 2022.12.28 10:00 | modify | 1246 | 0.10 | 0.67645 | 0.65245 | 0.68845 | ||
3699 | 2022.12.28 11:00 | close | 1193 | 0.10 | 0.67741 | 0.66282 | 0.69882 | -99.78 | 39248.47 |
3700 | 2022.12.28 11:00 | buy | 1247 | 0.10 | 0.67771 | 0.00000 | 0.00000 | ||
3701 | 2022.12.28 11:00 | modify | 1247 | 0.10 | 0.67771 | 0.65371 | 0.68971 | ||
3702 | 2022.12.28 12:00 | close | 1197 | 0.10 | 0.67860 | 0.66169 | 0.69769 | -76.58 | 39171.89 |
3703 | 2022.12.28 12:00 | buy | 1248 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
3704 | 2022.12.28 12:00 | modify | 1248 | 0.10 | 0.67890 | 0.65490 | 0.69090 | ||
3705 | 2022.12.28 13:00 | close | 1198 | 0.10 | 0.67962 | 0.66153 | 0.69753 | -64.78 | 39107.11 |
3706 | 2022.12.28 13:00 | buy | 1249 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
3707 | 2022.12.28 13:00 | modify | 1249 | 0.10 | 0.67992 | 0.65592 | 0.69192 | ||
3708 | 2022.12.28 14:00 | close | 1199 | 0.10 | 0.67866 | 0.66050 | 0.69650 | -63.70 | 39043.40 |
3709 | 2022.12.28 14:00 | buy | 1250 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
3710 | 2022.12.28 14:00 | modify | 1250 | 0.10 | 0.67896 | 0.65496 | 0.69096 | ||
3711 | 2022.12.28 15:00 | close | 1200 | 0.10 | 0.67922 | 0.66126 | 0.69726 | -65.70 | 38977.70 |
3712 | 2022.12.28 15:00 | buy | 1251 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
3713 | 2022.12.28 15:00 | modify | 1251 | 0.10 | 0.67952 | 0.65552 | 0.69152 | ||
3714 | 2022.12.29 13:00 | close | 1201 | 0.10 | 0.67170 | 0.66138 | 0.69738 | -143.24 | 38834.46 |
3715 | 2022.12.29 13:00 | sell | 1252 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
3716 | 2022.12.29 13:00 | modify | 1252 | 0.10 | 0.67170 | 0.69570 | 0.65970 | ||
3717 | 2022.12.29 14:00 | close | 1205 | 0.10 | 0.67348 | 0.66252 | 0.69852 | -136.84 | 38697.62 |
3718 | 2022.12.29 14:00 | buy | 1253 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
3719 | 2022.12.29 14:00 | modify | 1253 | 0.10 | 0.67378 | 0.64978 | 0.68578 | ||
3720 | 2022.12.29 15:00 | close | 1206 | 0.10 | 0.67549 | 0.66264 | 0.69864 | -117.94 | 38579.68 |
3721 | 2022.12.29 15:00 | buy | 1254 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
3722 | 2022.12.29 15:00 | modify | 1254 | 0.10 | 0.67579 | 0.65179 | 0.68779 | ||
3723 | 2022.12.29 16:00 | close | 1207 | 0.10 | 0.67630 | 0.66234 | 0.69834 | -106.84 | 38472.84 |
3724 | 2022.12.29 16:00 | buy | 1255 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
3725 | 2022.12.29 16:00 | modify | 1255 | 0.10 | 0.67660 | 0.65260 | 0.68860 | ||
3726 | 2022.12.29 17:00 | close | 1216 | 0.10 | 0.67793 | 0.69378 | 0.65778 | -79.24 | 38393.60 |
3727 | 2022.12.29 17:00 | buy | 1256 | 0.10 | 0.67793 | 0.00000 | 0.00000 | ||
3728 | 2022.12.29 17:00 | modify | 1256 | 0.10 | 0.67793 | 0.65393 | 0.68993 | ||
3729 | 2022.12.29 18:00 | close | 1217 | 0.10 | 0.67829 | 0.69201 | 0.65601 | -100.54 | 38293.06 |
3730 | 2022.12.29 18:00 | buy | 1257 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
3731 | 2022.12.29 18:00 | modify | 1257 | 0.10 | 0.67829 | 0.65429 | 0.69029 | ||
3732 | 2022.12.29 19:00 | close | 1218 | 0.10 | 0.67797 | 0.64933 | 0.68533 | 41.48 | 38334.53 |
3733 | 2022.12.29 19:00 | buy | 1258 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
3734 | 2022.12.29 19:00 | modify | 1258 | 0.10 | 0.67827 | 0.65427 | 0.69027 | ||
3735 | 2022.12.29 20:00 | close | 1219 | 0.10 | 0.67886 | 0.69237 | 0.65637 | -102.80 | 38231.73 |
3736 | 2022.12.29 20:00 | buy | 1259 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
3737 | 2022.12.29 20:00 | modify | 1259 | 0.10 | 0.67886 | 0.65486 | 0.69086 | ||
3738 | 2022.12.30 09:00 | close | 1220 | 0.10 | 0.68001 | 0.68905 | 0.65305 | -147.67 | 38084.07 |
3739 | 2022.12.30 09:00 | buy | 1260 | 0.10 | 0.68001 | 0.00000 | 0.00000 | ||
3740 | 2022.12.30 09:00 | modify | 1260 | 0.10 | 0.68001 | 0.65601 | 0.69201 | ||
3741 | 2022.12.30 10:00 | close | 1221 | 0.10 | 0.67934 | 0.69091 | 0.65491 | -122.37 | 37961.70 |
3742 | 2022.12.30 10:00 | buy | 1261 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
3743 | 2022.12.30 10:00 | modify | 1261 | 0.10 | 0.67934 | 0.65534 | 0.69134 | ||
3744 | 2022.12.30 11:00 | close | 1222 | 0.10 | 0.67977 | 0.69039 | 0.65439 | -132.03 | 37829.67 |
3745 | 2022.12.30 11:00 | buy | 1262 | 0.10 | 0.67977 | 0.00000 | 0.00000 | ||
3746 | 2022.12.30 11:00 | modify | 1262 | 0.10 | 0.67977 | 0.65577 | 0.69177 | ||
3747 | 2022.12.30 12:00 | close | 1223 | 0.10 | 0.68005 | 0.69429 | 0.65829 | -95.83 | 37733.85 |
3748 | 2022.12.30 12:00 | buy | 1263 | 0.10 | 0.68005 | 0.00000 | 0.00000 | ||
3749 | 2022.12.30 12:00 | modify | 1263 | 0.10 | 0.68005 | 0.65605 | 0.69205 | ||
3750 | 2022.12.30 13:00 | close | 1224 | 0.10 | 0.67983 | 0.69833 | 0.66233 | -53.71 | 37680.14 |
3751 | 2022.12.30 13:00 | buy | 1264 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
3752 | 2022.12.30 13:00 | modify | 1264 | 0.10 | 0.67983 | 0.65583 | 0.69183 | ||
3753 | 2022.12.30 14:00 | close | 1225 | 0.10 | 0.67964 | 0.69717 | 0.66117 | -63.41 | 37616.73 |
3754 | 2022.12.30 14:00 | buy | 1265 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
3755 | 2022.12.30 14:00 | modify | 1265 | 0.10 | 0.67964 | 0.65564 | 0.69164 | ||
3756 | 2023.01.02 16:00 | close | 1226 | 0.10 | 0.68194 | 0.69725 | 0.66125 | -85.45 | 37531.28 |
3757 | 2023.01.02 16:00 | buy | 1266 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
3758 | 2023.01.02 16:00 | modify | 1266 | 0.10 | 0.68194 | 0.65794 | 0.69394 | ||
3759 | 2023.01.02 17:00 | close | 1227 | 0.10 | 0.68162 | 0.69737 | 0.66137 | -81.05 | 37450.23 |
3760 | 2023.01.02 17:00 | buy | 1267 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
3761 | 2023.01.02 17:00 | modify | 1267 | 0.10 | 0.68162 | 0.65762 | 0.69362 | ||
3762 | 2023.01.02 18:00 | close | 1228 | 0.10 | 0.68157 | 0.69426 | 0.65826 | -111.65 | 37338.58 |
3763 | 2023.01.02 18:00 | buy | 1268 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
3764 | 2023.01.02 18:00 | modify | 1268 | 0.10 | 0.68157 | 0.65757 | 0.69357 | ||
3765 | 2023.01.02 19:00 | close | 1229 | 0.10 | 0.68099 | 0.69354 | 0.65754 | -113.05 | 37225.53 |
3766 | 2023.01.02 19:00 | buy | 1269 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
3767 | 2023.01.02 19:00 | modify | 1269 | 0.10 | 0.68099 | 0.65699 | 0.69299 | ||
3768 | 2023.01.03 09:00 | close | 1230 | 0.10 | 0.67149 | 0.69193 | 0.65593 | -33.99 | 37191.54 |
3769 | 2023.01.03 09:00 | sell | 1270 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
3770 | 2023.01.03 09:00 | modify | 1270 | 0.10 | 0.67119 | 0.69519 | 0.65919 | ||
3771 | 2023.01.03 10:00 | close | 1231 | 0.10 | 0.67240 | 0.69093 | 0.65493 | -53.09 | 37138.45 |
3772 | 2023.01.03 10:00 | sell | 1271 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
3773 | 2023.01.03 10:00 | modify | 1271 | 0.10 | 0.67210 | 0.69610 | 0.66010 | ||
3774 | 2023.01.03 11:00 | close | 1232 | 0.10 | 0.67060 | 0.69010 | 0.65410 | -43.39 | 37095.07 |
3775 | 2023.01.03 11:00 | sell | 1272 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
3776 | 2023.01.03 11:00 | modify | 1272 | 0.10 | 0.67030 | 0.69430 | 0.65830 | ||
3777 | 2023.01.03 12:00 | close | 1233 | 0.10 | 0.67006 | 0.68969 | 0.65369 | -42.09 | 37052.98 |
3778 | 2023.01.03 12:00 | sell | 1273 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
3779 | 2023.01.03 12:00 | modify | 1273 | 0.10 | 0.66976 | 0.69376 | 0.65776 | ||
3780 | 2023.01.03 15:00 | close | 1234 | 0.10 | 0.67519 | 0.68975 | 0.65375 | -92.79 | 36960.19 |
3781 | 2023.01.03 15:00 | buy | 1274 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
3782 | 2023.01.03 15:00 | modify | 1274 | 0.10 | 0.67519 | 0.65119 | 0.68719 | ||
3783 | 2023.01.03 16:00 | close | 1235 | 0.10 | 0.67457 | 0.69522 | 0.65922 | -32.21 | 36927.98 |
3784 | 2023.01.03 16:00 | buy | 1275 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
3785 | 2023.01.03 16:00 | modify | 1275 | 0.10 | 0.67457 | 0.65057 | 0.68657 | ||
3786 | 2023.01.04 04:00 | close | 1236 | 0.10 | 0.67852 | 0.69470 | 0.65870 | -76.75 | 36851.23 |
3787 | 2023.01.04 04:00 | buy | 1276 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
3788 | 2023.01.04 04:00 | modify | 1276 | 0.10 | 0.67852 | 0.65452 | 0.69052 | ||
3789 | 2023.01.04 05:00 | close | 1237 | 0.10 | 0.68074 | 0.69534 | 0.65934 | -92.55 | 36758.68 |
3790 | 2023.01.04 05:00 | buy | 1277 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
3791 | 2023.01.04 05:00 | modify | 1277 | 0.10 | 0.68074 | 0.65674 | 0.69274 | ||
3792 | 2023.01.04 06:00 | close | 1238 | 0.10 | 0.68010 | 0.65248 | 0.68848 | 33.17 | 36791.85 |
3793 | 2023.01.04 06:00 | buy | 1278 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
3794 | 2023.01.04 06:00 | modify | 1278 | 0.10 | 0.68040 | 0.65640 | 0.69240 | ||
3795 | 2023.01.04 07:00 | close | 1239 | 0.10 | 0.68062 | 0.69783 | 0.66183 | -66.61 | 36725.24 |
3796 | 2023.01.04 07:00 | buy | 1279 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
3797 | 2023.01.04 07:00 | modify | 1279 | 0.10 | 0.68062 | 0.65662 | 0.69262 | ||
3798 | 2023.01.04 08:00 | close | 1240 | 0.10 | 0.68442 | 0.69728 | 0.66128 | -110.11 | 36615.13 |
3799 | 2023.01.04 08:00 | buy | 1280 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
3800 | 2023.01.04 08:00 | modify | 1280 | 0.10 | 0.68442 | 0.66042 | 0.69642 | ||
3801 | 2023.01.04 08:13 | t/p | 1253 | 0.10 | 0.68578 | 0.64978 | 0.68578 | 118.48 | 36733.62 |
3802 | 2023.01.04 08:13 | t/p | 1242 | 0.10 | 0.68604 | 0.65004 | 0.68604 | 117.35 | 36850.97 |
3803 | 2023.01.04 08:14 | t/p | 1241 | 0.10 | 0.68640 | 0.65040 | 0.68640 | 117.35 | 36968.31 |
3804 | 2023.01.04 08:14 | t/p | 1275 | 0.10 | 0.68657 | 0.65057 | 0.68657 | 119.62 | 37087.94 |
3805 | 2023.01.04 08:23 | t/p | 1274 | 0.10 | 0.68719 | 0.65119 | 0.68719 | 119.62 | 37207.56 |
3806 | 2023.01.04 08:24 | t/p | 1243 | 0.10 | 0.68770 | 0.65170 | 0.68770 | 117.35 | 37324.91 |
3807 | 2023.01.04 08:31 | t/p | 1254 | 0.10 | 0.68779 | 0.65179 | 0.68779 | 118.48 | 37443.39 |
3808 | 2023.01.04 09:00 | buy | 1281 | 0.10 | 0.68731 | 0.00000 | 0.00000 | ||
3809 | 2023.01.04 09:00 | modify | 1281 | 0.10 | 0.68731 | 0.66331 | 0.69931 | ||
3810 | 2023.01.04 10:00 | buy | 1282 | 0.10 | 0.68734 | 0.00000 | 0.00000 | ||
3811 | 2023.01.04 10:00 | modify | 1282 | 0.10 | 0.68734 | 0.66334 | 0.69934 | ||
3812 | 2023.01.04 11:00 | buy | 1283 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
3813 | 2023.01.04 11:00 | modify | 1283 | 0.10 | 0.68818 | 0.66418 | 0.70018 | ||
3814 | 2023.01.04 11:14 | t/p | 1246 | 0.10 | 0.68845 | 0.65245 | 0.68845 | 117.35 | 37560.74 |
3815 | 2023.01.04 12:00 | buy | 1284 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
3816 | 2023.01.04 12:00 | modify | 1284 | 0.10 | 0.68743 | 0.66343 | 0.69943 | ||
3817 | 2023.01.04 13:00 | buy | 1285 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
3818 | 2023.01.04 13:00 | modify | 1285 | 0.10 | 0.68591 | 0.66191 | 0.69791 | ||
3819 | 2023.01.04 14:00 | buy | 1286 | 0.10 | 0.68772 | 0.00000 | 0.00000 | ||
3820 | 2023.01.04 14:00 | modify | 1286 | 0.10 | 0.68772 | 0.66372 | 0.69972 | ||
3821 | 2023.01.04 15:00 | buy | 1287 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
3822 | 2023.01.04 15:00 | modify | 1287 | 0.10 | 0.68778 | 0.66378 | 0.69978 | ||
3823 | 2023.01.05 09:00 | buy | 1288 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
3824 | 2023.01.05 09:00 | modify | 1288 | 0.10 | 0.68230 | 0.65830 | 0.69430 | ||
3825 | 2023.01.05 12:00 | close | 1244 | 0.10 | 0.68332 | 0.65293 | 0.68893 | 60.11 | 37620.85 |
3826 | 2023.01.05 12:00 | buy | 1289 | 0.10 | 0.68362 | 0.00000 | 0.00000 | ||
3827 | 2023.01.05 12:00 | modify | 1289 | 0.10 | 0.68362 | 0.65962 | 0.69562 | ||
3828 | 2023.01.05 13:00 | close | 1245 | 0.10 | 0.68289 | 0.65275 | 0.68875 | 57.61 | 37678.46 |
3829 | 2023.01.05 13:00 | buy | 1290 | 0.10 | 0.68319 | 0.00000 | 0.00000 | ||
3830 | 2023.01.05 13:00 | modify | 1290 | 0.10 | 0.68319 | 0.65919 | 0.69519 | ||
3831 | 2023.01.06 12:00 | close | 1247 | 0.10 | 0.67287 | 0.65371 | 0.68971 | -52.57 | 37625.90 |
3832 | 2023.01.06 12:00 | sell | 1291 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
3833 | 2023.01.06 12:00 | modify | 1291 | 0.10 | 0.67287 | 0.69687 | 0.66087 | ||
3834 | 2023.01.06 13:00 | close | 1248 | 0.10 | 0.67286 | 0.65490 | 0.69090 | -64.57 | 37561.33 |
3835 | 2023.01.06 13:00 | sell | 1292 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
3836 | 2023.01.06 13:00 | modify | 1292 | 0.10 | 0.67286 | 0.69686 | 0.66086 | ||
3837 | 2023.01.06 14:00 | close | 1249 | 0.10 | 0.67879 | 0.65592 | 0.69192 | -15.47 | 37545.86 |
3838 | 2023.01.06 14:00 | buy | 1293 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
3839 | 2023.01.06 14:00 | modify | 1293 | 0.10 | 0.67909 | 0.65509 | 0.69109 | ||
3840 | 2023.01.06 16:00 | close | 1250 | 0.10 | 0.68399 | 0.65496 | 0.69096 | 46.13 | 37592.00 |
3841 | 2023.01.06 16:00 | buy | 1294 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
3842 | 2023.01.06 16:00 | modify | 1294 | 0.10 | 0.68429 | 0.66029 | 0.69629 | ||
3843 | 2023.01.06 17:00 | close | 1251 | 0.10 | 0.68627 | 0.65552 | 0.69152 | 63.33 | 37655.33 |
3844 | 2023.01.06 17:00 | buy | 1295 | 0.10 | 0.68657 | 0.00000 | 0.00000 | ||
3845 | 2023.01.06 17:00 | modify | 1295 | 0.10 | 0.68657 | 0.66257 | 0.69857 | ||
3846 | 2023.01.06 18:00 | close | 1252 | 0.10 | 0.68713 | 0.69570 | 0.65970 | -153.01 | 37502.32 |
3847 | 2023.01.06 18:00 | buy | 1296 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
3848 | 2023.01.06 18:00 | modify | 1296 | 0.10 | 0.68713 | 0.66313 | 0.69913 | ||
3849 | 2023.01.06 19:00 | close | 1255 | 0.10 | 0.68744 | 0.65260 | 0.68860 | 105.37 | 37607.69 |
3850 | 2023.01.06 19:00 | buy | 1297 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
3851 | 2023.01.06 19:00 | modify | 1297 | 0.10 | 0.68774 | 0.66374 | 0.69974 | ||
3852 | 2023.01.06 20:00 | close | 1256 | 0.10 | 0.68799 | 0.65393 | 0.68993 | 97.57 | 37705.26 |
3853 | 2023.01.06 20:00 | buy | 1298 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
3854 | 2023.01.06 20:00 | modify | 1298 | 0.10 | 0.68829 | 0.66429 | 0.70029 | ||
3855 | 2023.01.09 01:04 | t/p | 1257 | 0.10 | 0.69029 | 0.65429 | 0.69029 | 116.59 | 37821.85 |
3856 | 2023.01.09 01:04 | t/p | 1258 | 0.10 | 0.69027 | 0.65427 | 0.69027 | 116.59 | 37938.44 |
3857 | 2023.01.09 01:04 | t/p | 1276 | 0.10 | 0.69052 | 0.65452 | 0.69052 | 118.11 | 38056.55 |
3858 | 2023.01.09 01:47 | t/p | 1259 | 0.10 | 0.69086 | 0.65486 | 0.69086 | 116.59 | 38173.14 |
3859 | 2023.01.09 02:17 | t/p | 1293 | 0.10 | 0.69109 | 0.65509 | 0.69109 | 119.62 | 38292.76 |
3860 | 2023.01.09 02:44 | t/p | 1261 | 0.10 | 0.69134 | 0.65534 | 0.69134 | 116.97 | 38409.73 |
3861 | 2023.01.09 02:46 | t/p | 1265 | 0.10 | 0.69164 | 0.65564 | 0.69164 | 116.97 | 38526.70 |
3862 | 2023.01.09 02:46 | t/p | 1262 | 0.10 | 0.69177 | 0.65577 | 0.69177 | 116.97 | 38643.67 |
3863 | 2023.01.09 02:46 | t/p | 1264 | 0.10 | 0.69183 | 0.65583 | 0.69183 | 116.97 | 38760.64 |
3864 | 2023.01.09 02:46 | t/p | 1260 | 0.10 | 0.69201 | 0.65601 | 0.69201 | 116.97 | 38877.61 |
3865 | 2023.01.09 02:47 | t/p | 1263 | 0.10 | 0.69205 | 0.65605 | 0.69205 | 116.97 | 38994.58 |
3866 | 2023.01.09 02:50 | t/p | 1278 | 0.10 | 0.69240 | 0.65640 | 0.69240 | 118.11 | 39112.68 |
3867 | 2023.01.09 03:00 | buy | 1299 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
3868 | 2023.01.09 03:00 | modify | 1299 | 0.10 | 0.69281 | 0.66881 | 0.70481 | ||
3869 | 2023.01.09 04:00 | buy | 1300 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
3870 | 2023.01.09 04:00 | modify | 1300 | 0.10 | 0.69169 | 0.66769 | 0.70369 | ||
3871 | 2023.01.09 04:26 | t/p | 1279 | 0.10 | 0.69262 | 0.65662 | 0.69262 | 118.11 | 39230.79 |
3872 | 2023.01.09 04:29 | t/p | 1277 | 0.10 | 0.69274 | 0.65674 | 0.69274 | 118.11 | 39348.90 |
3873 | 2023.01.09 04:34 | t/p | 1269 | 0.10 | 0.69299 | 0.65699 | 0.69299 | 117.35 | 39466.25 |
3874 | 2023.01.09 05:00 | buy | 1301 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
3875 | 2023.01.09 05:00 | modify | 1301 | 0.10 | 0.69300 | 0.66900 | 0.70500 | ||
3876 | 2023.01.09 05:25 | s/l | 1273 | 0.10 | 0.69376 | 0.69376 | 0.65776 | -239.03 | 39227.21 |
3877 | 2023.01.09 05:35 | t/p | 1268 | 0.10 | 0.69357 | 0.65757 | 0.69357 | 117.35 | 39344.56 |
3878 | 2023.01.09 05:36 | t/p | 1267 | 0.10 | 0.69362 | 0.65762 | 0.69362 | 117.35 | 39461.91 |
3879 | 2023.01.09 06:00 | buy | 1302 | 0.10 | 0.69368 | 0.00000 | 0.00000 | ||
3880 | 2023.01.09 06:00 | modify | 1302 | 0.10 | 0.69368 | 0.66968 | 0.70568 | ||
3881 | 2023.01.09 06:48 | t/p | 1266 | 0.10 | 0.69394 | 0.65794 | 0.69394 | 117.35 | 39579.26 |
3882 | 2023.01.09 07:00 | buy | 1303 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
3883 | 2023.01.09 07:00 | modify | 1303 | 0.10 | 0.69362 | 0.66962 | 0.70562 | ||
3884 | 2023.01.09 07:06 | s/l | 1272 | 0.10 | 0.69430 | 0.69430 | 0.65830 | -239.03 | 39340.23 |
3885 | 2023.01.09 07:08 | t/p | 1288 | 0.10 | 0.69430 | 0.65830 | 0.69430 | 119.24 | 39459.47 |
3886 | 2023.01.09 08:00 | buy | 1304 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
3887 | 2023.01.09 08:00 | modify | 1304 | 0.10 | 0.69185 | 0.66785 | 0.70385 | ||
3888 | 2023.01.09 09:00 | buy | 1305 | 0.10 | 0.69288 | 0.00000 | 0.00000 | ||
3889 | 2023.01.09 09:00 | modify | 1305 | 0.10 | 0.69288 | 0.66888 | 0.70488 | ||
3890 | 2023.01.09 10:00 | buy | 1306 | 0.10 | 0.69283 | 0.00000 | 0.00000 | ||
3891 | 2023.01.09 10:00 | modify | 1306 | 0.10 | 0.69283 | 0.66883 | 0.70483 | ||
3892 | 2023.01.09 14:00 | buy | 1307 | 0.10 | 0.69353 | 0.00000 | 0.00000 | ||
3893 | 2023.01.09 14:00 | modify | 1307 | 0.10 | 0.69353 | 0.66953 | 0.70553 | ||
3894 | 2023.01.09 15:00 | buy | 1308 | 0.10 | 0.69392 | 0.00000 | 0.00000 | ||
3895 | 2023.01.09 15:00 | modify | 1308 | 0.10 | 0.69392 | 0.66992 | 0.70592 | ||
3896 | 2023.01.09 15:50 | s/l | 1270 | 0.10 | 0.69519 | 0.69519 | 0.65919 | -239.03 | 39220.44 |
3897 | 2023.01.09 16:00 | buy | 1309 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
3898 | 2023.01.09 16:00 | modify | 1309 | 0.10 | 0.69447 | 0.67047 | 0.70647 | ||
3899 | 2023.01.09 17:00 | buy | 1310 | 0.10 | 0.69498 | 0.00000 | 0.00000 | ||
3900 | 2023.01.09 17:00 | modify | 1310 | 0.10 | 0.69498 | 0.67098 | 0.70698 | ||
3901 | 2023.01.09 18:00 | buy | 1311 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
3902 | 2023.01.09 18:00 | modify | 1311 | 0.10 | 0.69396 | 0.66996 | 0.70596 | ||
3903 | 2023.01.09 19:00 | buy | 1312 | 0.10 | 0.69282 | 0.00000 | 0.00000 | ||
3904 | 2023.01.09 19:00 | modify | 1312 | 0.10 | 0.69282 | 0.66882 | 0.70482 | ||
3905 | 2023.01.09 20:00 | buy | 1313 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
3906 | 2023.01.09 20:00 | modify | 1313 | 0.10 | 0.69373 | 0.66973 | 0.70573 | ||
3907 | 2023.01.10 06:00 | buy | 1314 | 0.10 | 0.69144 | 0.00000 | 0.00000 | ||
3908 | 2023.01.10 06:00 | modify | 1314 | 0.10 | 0.69144 | 0.66744 | 0.70344 | ||
3909 | 2023.01.11 06:00 | buy | 1315 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
3910 | 2023.01.11 06:00 | modify | 1315 | 0.10 | 0.69191 | 0.66791 | 0.70391 | ||
3911 | 2023.01.11 07:00 | buy | 1316 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
3912 | 2023.01.11 07:00 | modify | 1316 | 0.10 | 0.69139 | 0.66739 | 0.70339 | ||
3913 | 2023.01.11 08:00 | buy | 1317 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
3914 | 2023.01.11 08:00 | modify | 1317 | 0.10 | 0.69081 | 0.66681 | 0.70281 | ||
3915 | 2023.01.11 09:00 | buy | 1318 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
3916 | 2023.01.11 09:00 | modify | 1318 | 0.10 | 0.68996 | 0.66596 | 0.70196 | ||
3917 | 2023.01.12 13:34 | t/p | 1290 | 0.10 | 0.69519 | 0.65919 | 0.69519 | 117.35 | 39337.78 |
3918 | 2023.01.12 13:34 | t/p | 1289 | 0.10 | 0.69562 | 0.65962 | 0.69562 | 117.35 | 39455.13 |
3919 | 2023.01.12 13:35 | s/l | 1271 | 0.10 | 0.69610 | 0.69610 | 0.66010 | -238.23 | 39216.91 |
3920 | 2023.01.12 13:35 | t/p | 1294 | 0.10 | 0.69629 | 0.66029 | 0.69629 | 117.73 | 39334.63 |
3921 | 2023.01.12 13:35 | t/p | 1280 | 0.10 | 0.69642 | 0.66042 | 0.69642 | 116.21 | 39450.85 |
3922 | 2023.01.12 13:35 | s/l | 1291 | 0.10 | 0.69687 | 0.69687 | 0.66087 | -239.03 | 39211.81 |
3923 | 2023.01.12 13:35 | s/l | 1292 | 0.10 | 0.69686 | 0.69686 | 0.66086 | -239.03 | 38972.78 |
3924 | 2023.01.12 13:55 | t/p | 1285 | 0.10 | 0.69791 | 0.66191 | 0.69791 | 116.21 | 39088.99 |
3925 | 2023.01.12 19:00 | buy | 1319 | 0.10 | 0.69814 | 0.00000 | 0.00000 | ||
3926 | 2023.01.12 19:00 | modify | 1319 | 0.10 | 0.69814 | 0.67414 | 0.71014 | ||
3927 | 2023.01.13 08:34 | t/p | 1295 | 0.10 | 0.69857 | 0.66257 | 0.69857 | 117.35 | 39206.34 |
3928 | 2023.01.13 08:46 | t/p | 1296 | 0.10 | 0.69913 | 0.66313 | 0.69913 | 117.35 | 39323.69 |
3929 | 2023.01.13 08:47 | t/p | 1281 | 0.10 | 0.69931 | 0.66331 | 0.69931 | 115.83 | 39439.52 |
3930 | 2023.01.13 08:47 | t/p | 1282 | 0.10 | 0.69934 | 0.66334 | 0.69934 | 115.83 | 39555.36 |
3931 | 2023.01.13 11:00 | buy | 1320 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
3932 | 2023.01.13 11:00 | modify | 1320 | 0.10 | 0.69805 | 0.67405 | 0.71005 | ||
3933 | 2023.01.16 01:40 | t/p | 1284 | 0.10 | 0.69943 | 0.66343 | 0.69943 | 115.45 | 39670.81 |
3934 | 2023.01.16 01:46 | t/p | 1286 | 0.10 | 0.69972 | 0.66372 | 0.69972 | 115.45 | 39786.27 |
3935 | 2023.01.16 01:46 | t/p | 1297 | 0.10 | 0.69974 | 0.66374 | 0.69974 | 116.97 | 39903.23 |
3936 | 2023.01.16 01:46 | t/p | 1287 | 0.10 | 0.69978 | 0.66378 | 0.69978 | 115.45 | 40018.69 |
3937 | 2023.01.16 01:53 | t/p | 1283 | 0.10 | 0.70018 | 0.66418 | 0.70018 | 115.45 | 40134.14 |
3938 | 2023.01.16 01:54 | t/p | 1298 | 0.10 | 0.70029 | 0.66429 | 0.70029 | 116.97 | 40251.11 |
3939 | 2023.01.16 03:00 | buy | 1321 | 0.10 | 0.70179 | 0.00000 | 0.00000 | ||
3940 | 2023.01.16 03:00 | modify | 1321 | 0.10 | 0.70179 | 0.67779 | 0.71379 | ||
3941 | 2023.01.16 04:00 | buy | 1322 | 0.10 | 0.70118 | 0.00000 | 0.00000 | ||
3942 | 2023.01.16 04:00 | modify | 1322 | 0.10 | 0.70118 | 0.67718 | 0.71318 | ||
3943 | 2023.01.16 05:00 | buy | 1323 | 0.10 | 0.69900 | 0.00000 | 0.00000 | ||
3944 | 2023.01.16 05:00 | modify | 1323 | 0.10 | 0.69900 | 0.67500 | 0.71100 | ||
3945 | 2023.01.17 03:00 | buy | 1324 | 0.10 | 0.69613 | 0.00000 | 0.00000 | ||
3946 | 2023.01.17 03:00 | modify | 1324 | 0.10 | 0.69613 | 0.67213 | 0.70813 | ||
3947 | 2023.01.17 04:00 | buy | 1325 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
3948 | 2023.01.17 04:00 | modify | 1325 | 0.10 | 0.69714 | 0.67314 | 0.70914 | ||
3949 | 2023.01.17 05:00 | buy | 1326 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
3950 | 2023.01.17 05:00 | modify | 1326 | 0.10 | 0.69755 | 0.67355 | 0.70955 | ||
3951 | 2023.01.18 07:14 | t/p | 1318 | 0.10 | 0.70196 | 0.66596 | 0.70196 | 117.35 | 40368.46 |
3952 | 2023.01.18 07:28 | t/p | 1317 | 0.10 | 0.70281 | 0.66681 | 0.70281 | 117.35 | 40485.81 |
3953 | 2023.01.18 08:00 | buy | 1327 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
3954 | 2023.01.18 08:00 | modify | 1327 | 0.10 | 0.70213 | 0.67813 | 0.71413 | ||
3955 | 2023.01.18 08:17 | t/p | 1316 | 0.10 | 0.70339 | 0.66739 | 0.70339 | 117.35 | 40603.16 |
3956 | 2023.01.18 08:17 | t/p | 1314 | 0.10 | 0.70344 | 0.66744 | 0.70344 | 116.97 | 40720.13 |
3957 | 2023.01.18 09:00 | buy | 1328 | 0.10 | 0.70211 | 0.00000 | 0.00000 | ||
3958 | 2023.01.18 09:00 | modify | 1328 | 0.10 | 0.70211 | 0.67811 | 0.71411 | ||
3959 | 2023.01.18 10:00 | buy | 1329 | 0.10 | 0.70278 | 0.00000 | 0.00000 | ||
3960 | 2023.01.18 10:00 | modify | 1329 | 0.10 | 0.70278 | 0.67878 | 0.71478 | ||
3961 | 2023.01.18 11:00 | buy | 1330 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
3962 | 2023.01.18 11:00 | modify | 1330 | 0.10 | 0.70254 | 0.67854 | 0.71454 | ||
3963 | 2023.01.18 12:00 | buy | 1331 | 0.10 | 0.70208 | 0.00000 | 0.00000 | ||
3964 | 2023.01.18 12:00 | modify | 1331 | 0.10 | 0.70208 | 0.67808 | 0.71408 | ||
3965 | 2023.01.18 13:00 | buy | 1332 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
3966 | 2023.01.18 13:00 | modify | 1332 | 0.10 | 0.70262 | 0.67862 | 0.71462 | ||
3967 | 2023.01.18 13:30 | t/p | 1300 | 0.10 | 0.70369 | 0.66769 | 0.70369 | 116.59 | 40836.72 |
3968 | 2023.01.18 13:30 | t/p | 1304 | 0.10 | 0.70385 | 0.66785 | 0.70385 | 116.59 | 40953.31 |
3969 | 2023.01.18 13:30 | t/p | 1315 | 0.10 | 0.70391 | 0.66791 | 0.70391 | 117.35 | 41070.66 |
3970 | 2023.01.18 13:30 | t/p | 1299 | 0.10 | 0.70481 | 0.66881 | 0.70481 | 116.59 | 41187.25 |
3971 | 2023.01.18 13:30 | t/p | 1306 | 0.10 | 0.70483 | 0.66883 | 0.70483 | 116.59 | 41303.84 |
3972 | 2023.01.18 13:30 | t/p | 1312 | 0.10 | 0.70482 | 0.66882 | 0.70482 | 116.59 | 41420.43 |
3973 | 2023.01.18 13:30 | t/p | 1305 | 0.10 | 0.70488 | 0.66888 | 0.70488 | 116.59 | 41537.02 |
3974 | 2023.01.18 13:30 | t/p | 1301 | 0.10 | 0.70500 | 0.66900 | 0.70500 | 116.59 | 41653.61 |
3975 | 2023.01.18 14:00 | buy | 1333 | 0.10 | 0.70448 | 0.00000 | 0.00000 | ||
3976 | 2023.01.18 14:00 | modify | 1333 | 0.10 | 0.70448 | 0.68048 | 0.71648 | ||
3977 | 2023.01.18 14:15 | t/p | 1303 | 0.10 | 0.70562 | 0.66962 | 0.70562 | 116.59 | 41770.21 |
3978 | 2023.01.18 14:15 | t/p | 1307 | 0.10 | 0.70553 | 0.66953 | 0.70553 | 116.59 | 41886.80 |
3979 | 2023.01.18 14:15 | t/p | 1302 | 0.10 | 0.70568 | 0.66968 | 0.70568 | 116.59 | 42003.39 |
3980 | 2023.01.18 14:15 | t/p | 1313 | 0.10 | 0.70573 | 0.66973 | 0.70573 | 116.59 | 42119.98 |
3981 | 2023.01.18 14:15 | t/p | 1308 | 0.10 | 0.70592 | 0.66992 | 0.70592 | 116.59 | 42236.57 |
3982 | 2023.01.18 14:15 | t/p | 1311 | 0.10 | 0.70596 | 0.66996 | 0.70596 | 116.59 | 42353.16 |
3983 | 2023.01.18 15:00 | buy | 1334 | 0.10 | 0.70504 | 0.00000 | 0.00000 | ||
3984 | 2023.01.18 15:00 | modify | 1334 | 0.10 | 0.70504 | 0.68104 | 0.71704 | ||
3985 | 2023.01.19 03:00 | sell | 1335 | 0.10 | 0.69050 | 0.00000 | 0.00000 | ||
3986 | 2023.01.19 03:00 | modify | 1335 | 0.10 | 0.69050 | 0.71450 | 0.67850 | ||
3987 | 2023.01.19 04:00 | sell | 1336 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
3988 | 2023.01.19 04:00 | modify | 1336 | 0.10 | 0.69055 | 0.71455 | 0.67855 | ||
3989 | 2023.01.19 05:00 | sell | 1337 | 0.10 | 0.69034 | 0.00000 | 0.00000 | ||
3990 | 2023.01.19 05:00 | modify | 1337 | 0.10 | 0.69034 | 0.71434 | 0.67834 | ||
3991 | 2023.01.19 06:00 | sell | 1338 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
3992 | 2023.01.19 06:00 | modify | 1338 | 0.10 | 0.68972 | 0.71372 | 0.67772 | ||
3993 | 2023.01.19 07:00 | sell | 1339 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
3994 | 2023.01.19 07:00 | modify | 1339 | 0.10 | 0.68903 | 0.71303 | 0.67703 | ||
3995 | 2023.01.19 08:00 | sell | 1340 | 0.10 | 0.68887 | 0.00000 | 0.00000 | ||
3996 | 2023.01.19 08:00 | modify | 1340 | 0.10 | 0.68887 | 0.71287 | 0.67687 | ||
3997 | 2023.01.19 09:00 | sell | 1341 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
3998 | 2023.01.19 09:00 | modify | 1341 | 0.10 | 0.68932 | 0.71332 | 0.67732 | ||
3999 | 2023.01.19 10:00 | sell | 1342 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
4000 | 2023.01.19 10:00 | modify | 1342 | 0.10 | 0.68832 | 0.71232 | 0.67632 | ||
4001 | 2023.01.19 11:00 | sell | 1343 | 0.10 | 0.68874 | 0.00000 | 0.00000 | ||
4002 | 2023.01.19 11:00 | modify | 1343 | 0.10 | 0.68874 | 0.71274 | 0.67674 | ||
4003 | 2023.01.19 12:00 | sell | 1344 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
4004 | 2023.01.19 12:00 | modify | 1344 | 0.10 | 0.68820 | 0.71220 | 0.67620 | ||
4005 | 2023.01.19 13:00 | sell | 1345 | 0.10 | 0.68764 | 0.00000 | 0.00000 | ||
4006 | 2023.01.19 13:00 | modify | 1345 | 0.10 | 0.68764 | 0.71164 | 0.67564 | ||
4007 | 2023.01.20 04:00 | buy | 1346 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
4008 | 2023.01.20 04:00 | modify | 1346 | 0.10 | 0.69247 | 0.66847 | 0.70447 | ||
4009 | 2023.01.20 09:00 | buy | 1347 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
4010 | 2023.01.20 09:00 | modify | 1347 | 0.10 | 0.69409 | 0.67009 | 0.70609 | ||
4011 | 2023.01.20 10:00 | buy | 1348 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
4012 | 2023.01.20 10:00 | modify | 1348 | 0.10 | 0.69346 | 0.66946 | 0.70546 | ||
4013 | 2023.01.20 20:00 | buy | 1349 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
4014 | 2023.01.20 20:00 | modify | 1349 | 0.10 | 0.69725 | 0.67325 | 0.70925 | ||
4015 | 2023.01.23 03:00 | buy | 1350 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
4016 | 2023.01.23 03:00 | modify | 1350 | 0.10 | 0.69857 | 0.67457 | 0.71057 | ||
4017 | 2023.01.23 04:00 | buy | 1351 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
4018 | 2023.01.23 04:00 | modify | 1351 | 0.10 | 0.69863 | 0.67463 | 0.71063 | ||
4019 | 2023.01.23 05:00 | buy | 1352 | 0.10 | 0.69849 | 0.00000 | 0.00000 | ||
4020 | 2023.01.23 05:00 | modify | 1352 | 0.10 | 0.69849 | 0.67449 | 0.71049 | ||
4021 | 2023.01.24 06:26 | t/p | 1346 | 0.10 | 0.70447 | 0.66847 | 0.70447 | 119.24 | 42472.40 |
4022 | 2023.01.24 15:47 | t/p | 1348 | 0.10 | 0.70546 | 0.66946 | 0.70546 | 119.24 | 42591.65 |
4023 | 2023.01.25 00:30 | t/p | 1347 | 0.10 | 0.70609 | 0.67009 | 0.70609 | 118.86 | 42710.51 |
4024 | 2023.01.25 00:30 | t/p | 1309 | 0.10 | 0.70647 | 0.67047 | 0.70647 | 113.94 | 42824.45 |
4025 | 2023.01.25 00:30 | t/p | 1310 | 0.10 | 0.70698 | 0.67098 | 0.70698 | 113.94 | 42938.39 |
4026 | 2023.01.25 00:32 | t/p | 1324 | 0.10 | 0.70813 | 0.67213 | 0.70813 | 116.97 | 43055.36 |
4027 | 2023.01.25 01:05 | t/p | 1325 | 0.10 | 0.70914 | 0.67314 | 0.70914 | 116.97 | 43172.33 |
4028 | 2023.01.25 02:12 | t/p | 1349 | 0.10 | 0.70925 | 0.67325 | 0.70925 | 118.86 | 43291.19 |
4029 | 2023.01.25 02:30 | t/p | 1326 | 0.10 | 0.70955 | 0.67355 | 0.70955 | 116.97 | 43408.16 |
4030 | 2023.01.25 02:36 | t/p | 1320 | 0.10 | 0.71005 | 0.67405 | 0.71005 | 116.21 | 43524.37 |
4031 | 2023.01.25 02:36 | t/p | 1319 | 0.10 | 0.71014 | 0.67414 | 0.71014 | 115.83 | 43640.21 |
4032 | 2023.01.25 02:36 | t/p | 1352 | 0.10 | 0.71049 | 0.67449 | 0.71049 | 119.24 | 43759.45 |
4033 | 2023.01.25 04:00 | buy | 1353 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
4034 | 2023.01.25 04:00 | modify | 1353 | 0.10 | 0.71030 | 0.68630 | 0.72230 | ||
4035 | 2023.01.25 04:08 | t/p | 1350 | 0.10 | 0.71057 | 0.67457 | 0.71057 | 119.24 | 43878.69 |
4036 | 2023.01.25 04:09 | t/p | 1351 | 0.10 | 0.71063 | 0.67463 | 0.71063 | 119.24 | 43997.93 |
4037 | 2023.01.25 05:00 | buy | 1354 | 0.10 | 0.71038 | 0.00000 | 0.00000 | ||
4038 | 2023.01.25 05:00 | modify | 1354 | 0.10 | 0.71038 | 0.68638 | 0.72238 | ||
4039 | 2023.01.25 06:00 | buy | 1355 | 0.10 | 0.71033 | 0.00000 | 0.00000 | ||
4040 | 2023.01.25 06:00 | modify | 1355 | 0.10 | 0.71033 | 0.68633 | 0.72233 | ||
4041 | 2023.01.25 06:23 | t/p | 1323 | 0.10 | 0.71100 | 0.67500 | 0.71100 | 116.59 | 44114.53 |
4042 | 2023.01.25 06:24 | s/l | 1345 | 0.10 | 0.71164 | 0.71164 | 0.67564 | -239.36 | 43875.17 |
4043 | 2023.01.25 07:00 | buy | 1356 | 0.10 | 0.71185 | 0.00000 | 0.00000 | ||
4044 | 2023.01.25 07:00 | modify | 1356 | 0.10 | 0.71185 | 0.68785 | 0.72385 | ||
4045 | 2023.01.25 07:17 | s/l | 1344 | 0.10 | 0.71220 | 0.71220 | 0.67620 | -239.36 | 43635.81 |
4046 | 2023.01.25 07:19 | s/l | 1342 | 0.10 | 0.71232 | 0.71232 | 0.67632 | -239.36 | 43396.46 |
4047 | 2023.01.25 08:00 | buy | 1357 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
4048 | 2023.01.25 08:00 | modify | 1357 | 0.10 | 0.71016 | 0.68616 | 0.72216 | ||
4049 | 2023.01.25 09:00 | buy | 1358 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
4050 | 2023.01.25 09:00 | modify | 1358 | 0.10 | 0.71023 | 0.68623 | 0.72223 | ||
4051 | 2023.01.25 19:00 | buy | 1359 | 0.10 | 0.71007 | 0.00000 | 0.00000 | ||
4052 | 2023.01.25 19:00 | modify | 1359 | 0.10 | 0.71007 | 0.68607 | 0.72207 | ||
4053 | 2023.01.25 20:00 | buy | 1360 | 0.10 | 0.71053 | 0.00000 | 0.00000 | ||
4054 | 2023.01.25 20:00 | modify | 1360 | 0.10 | 0.71053 | 0.68653 | 0.72253 | ||
4055 | 2023.01.26 05:00 | buy | 1361 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
4056 | 2023.01.26 05:00 | modify | 1361 | 0.10 | 0.71221 | 0.68821 | 0.72421 | ||
4057 | 2023.01.26 05:53 | s/l | 1343 | 0.10 | 0.71274 | 0.71274 | 0.67674 | -238.87 | 43157.59 |
4058 | 2023.01.26 05:53 | s/l | 1340 | 0.10 | 0.71287 | 0.71287 | 0.67687 | -238.87 | 42918.72 |
4059 | 2023.01.26 05:53 | s/l | 1339 | 0.10 | 0.71303 | 0.71303 | 0.67703 | -238.87 | 42679.85 |
4060 | 2023.01.26 06:00 | buy | 1362 | 0.10 | 0.71257 | 0.00000 | 0.00000 | ||
4061 | 2023.01.26 06:00 | modify | 1362 | 0.10 | 0.71257 | 0.68857 | 0.72457 | ||
4062 | 2023.01.26 07:00 | buy | 1363 | 0.10 | 0.71151 | 0.00000 | 0.00000 | ||
4063 | 2023.01.26 07:00 | modify | 1363 | 0.10 | 0.71151 | 0.68751 | 0.72351 | ||
4064 | 2023.01.26 14:02 | s/l | 1341 | 0.10 | 0.71332 | 0.71332 | 0.67732 | -238.87 | 42440.97 |
4065 | 2023.01.26 14:02 | t/p | 1322 | 0.10 | 0.71318 | 0.67718 | 0.71318 | 115.45 | 42556.43 |
4066 | 2023.01.26 14:05 | s/l | 1338 | 0.10 | 0.71372 | 0.71372 | 0.67772 | -238.87 | 42317.56 |
4067 | 2023.01.26 14:15 | t/p | 1321 | 0.10 | 0.71379 | 0.67779 | 0.71379 | 115.45 | 42433.01 |
4068 | 2023.01.26 14:16 | s/l | 1337 | 0.10 | 0.71434 | 0.71434 | 0.67834 | -238.87 | 42194.14 |
4069 | 2023.01.26 14:16 | t/p | 1331 | 0.10 | 0.71408 | 0.67808 | 0.71408 | 116.21 | 42310.35 |
4070 | 2023.01.26 14:17 | t/p | 1328 | 0.10 | 0.71411 | 0.67811 | 0.71411 | 116.21 | 42426.56 |
4071 | 2023.01.26 14:17 | t/p | 1327 | 0.10 | 0.71413 | 0.67813 | 0.71413 | 116.21 | 42542.78 |
4072 | 2023.01.26 14:17 | s/l | 1335 | 0.10 | 0.71450 | 0.71450 | 0.67850 | -238.87 | 42303.91 |
4073 | 2023.01.27 03:00 | buy | 1364 | 0.10 | 0.71225 | 0.00000 | 0.00000 | ||
4074 | 2023.01.27 03:00 | modify | 1364 | 0.10 | 0.71225 | 0.68825 | 0.72425 | ||
4075 | 2023.01.31 15:00 | buy | 1365 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
4076 | 2023.01.31 15:00 | modify | 1365 | 0.10 | 0.70277 | 0.67877 | 0.71477 | ||
4077 | 2023.01.31 16:00 | buy | 1366 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
4078 | 2023.01.31 16:00 | modify | 1366 | 0.10 | 0.70471 | 0.68071 | 0.71671 | ||
4079 | 2023.01.31 17:00 | buy | 1367 | 0.10 | 0.70517 | 0.00000 | 0.00000 | ||
4080 | 2023.01.31 17:00 | modify | 1367 | 0.10 | 0.70517 | 0.68117 | 0.71717 | ||
4081 | 2023.01.31 18:00 | buy | 1368 | 0.10 | 0.70511 | 0.00000 | 0.00000 | ||
4082 | 2023.01.31 18:00 | modify | 1368 | 0.10 | 0.70511 | 0.68111 | 0.71711 | ||
4083 | 2023.01.31 19:00 | buy | 1369 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
4084 | 2023.01.31 19:00 | modify | 1369 | 0.10 | 0.70601 | 0.68201 | 0.71801 | ||
4085 | 2023.01.31 20:00 | buy | 1370 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
4086 | 2023.01.31 20:00 | modify | 1370 | 0.10 | 0.70563 | 0.68163 | 0.71763 | ||
4087 | 2023.02.01 08:00 | buy | 1371 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
4088 | 2023.02.01 08:00 | modify | 1371 | 0.10 | 0.70772 | 0.68372 | 0.71972 | ||
4089 | 2023.02.01 09:00 | buy | 1372 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
4090 | 2023.02.01 09:00 | modify | 1372 | 0.10 | 0.70801 | 0.68401 | 0.72001 | ||
4091 | 2023.02.01 10:00 | buy | 1373 | 0.10 | 0.70711 | 0.00000 | 0.00000 | ||
4092 | 2023.02.01 10:00 | modify | 1373 | 0.10 | 0.70711 | 0.68311 | 0.71911 | ||
4093 | 2023.02.01 11:00 | buy | 1374 | 0.10 | 0.70797 | 0.00000 | 0.00000 | ||
4094 | 2023.02.01 11:00 | modify | 1374 | 0.10 | 0.70797 | 0.68397 | 0.71997 | ||
4095 | 2023.02.01 12:00 | buy | 1375 | 0.10 | 0.70812 | 0.00000 | 0.00000 | ||
4096 | 2023.02.01 12:00 | modify | 1375 | 0.10 | 0.70812 | 0.68412 | 0.72012 | ||
4097 | 2023.02.01 13:00 | buy | 1376 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
4098 | 2023.02.01 13:00 | modify | 1376 | 0.10 | 0.70796 | 0.68396 | 0.71996 | ||
4099 | 2023.02.01 14:00 | buy | 1377 | 0.10 | 0.70881 | 0.00000 | 0.00000 | ||
4100 | 2023.02.01 14:00 | modify | 1377 | 0.10 | 0.70881 | 0.68481 | 0.72081 | ||
4101 | 2023.02.01 15:00 | buy | 1378 | 0.10 | 0.70861 | 0.00000 | 0.00000 | ||
4102 | 2023.02.01 15:00 | modify | 1378 | 0.10 | 0.70861 | 0.68461 | 0.72061 | ||
4103 | 2023.02.01 16:00 | buy | 1379 | 0.10 | 0.70779 | 0.00000 | 0.00000 | ||
4104 | 2023.02.01 16:00 | modify | 1379 | 0.10 | 0.70779 | 0.68379 | 0.71979 | ||
4105 | 2023.02.01 20:33 | s/l | 1336 | 0.10 | 0.71455 | 0.71455 | 0.67855 | -238.23 | 42065.68 |
4106 | 2023.02.01 23:10 | t/p | 1330 | 0.10 | 0.71454 | 0.67854 | 0.71454 | 114.70 | 42180.38 |
4107 | 2023.02.01 23:10 | t/p | 1332 | 0.10 | 0.71462 | 0.67862 | 0.71462 | 114.70 | 42295.07 |
4108 | 2023.02.01 23:10 | t/p | 1365 | 0.10 | 0.71477 | 0.67877 | 0.71477 | 119.62 | 42414.69 |
4109 | 2023.02.01 23:10 | t/p | 1329 | 0.10 | 0.71478 | 0.67878 | 0.71478 | 114.70 | 42529.39 |
4110 | 2023.02.03 11:00 | buy | 1380 | 0.10 | 0.70673 | 0.00000 | 0.00000 | ||
4111 | 2023.02.03 11:00 | modify | 1380 | 0.10 | 0.70673 | 0.68273 | 0.71873 | ||
4112 | 2023.02.03 14:00 | sell | 1381 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
4113 | 2023.02.03 14:00 | modify | 1381 | 0.10 | 0.69775 | 0.72175 | 0.68575 | ||
4114 | 2023.02.03 15:00 | sell | 1382 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
4115 | 2023.02.03 15:00 | modify | 1382 | 0.10 | 0.69755 | 0.72155 | 0.68555 | ||
4116 | 2023.02.03 16:00 | sell | 1383 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
4117 | 2023.02.03 16:00 | modify | 1383 | 0.10 | 0.69751 | 0.72151 | 0.68551 | ||
4118 | 2023.02.03 17:00 | sell | 1384 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
4119 | 2023.02.03 17:00 | modify | 1384 | 0.10 | 0.69443 | 0.71843 | 0.68243 | ||
4120 | 2023.02.03 18:00 | sell | 1385 | 0.10 | 0.69453 | 0.00000 | 0.00000 | ||
4121 | 2023.02.03 18:00 | modify | 1385 | 0.10 | 0.69453 | 0.71853 | 0.68253 | ||
4122 | 2023.02.03 19:00 | sell | 1386 | 0.10 | 0.69327 | 0.00000 | 0.00000 | ||
4123 | 2023.02.03 19:00 | modify | 1386 | 0.10 | 0.69327 | 0.71727 | 0.68127 | ||
4124 | 2023.02.03 20:00 | sell | 1387 | 0.10 | 0.69256 | 0.00000 | 0.00000 | ||
4125 | 2023.02.03 20:00 | modify | 1387 | 0.10 | 0.69256 | 0.71656 | 0.68056 | ||
4126 | 2023.02.06 03:00 | sell | 1388 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
4127 | 2023.02.06 03:00 | modify | 1388 | 0.10 | 0.69208 | 0.71608 | 0.68008 | ||
4128 | 2023.02.06 10:00 | sell | 1389 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
4129 | 2023.02.06 10:00 | modify | 1389 | 0.10 | 0.68950 | 0.71350 | 0.67750 | ||
4130 | 2023.02.06 11:00 | sell | 1390 | 0.10 | 0.68921 | 0.00000 | 0.00000 | ||
4131 | 2023.02.06 11:00 | modify | 1390 | 0.10 | 0.68921 | 0.71321 | 0.67721 | ||
4132 | 2023.02.06 12:00 | sell | 1391 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
4133 | 2023.02.06 12:00 | modify | 1391 | 0.10 | 0.69005 | 0.71405 | 0.67805 | ||
4134 | 2023.02.06 13:00 | close | 1333 | 0.10 | 0.69076 | 0.68048 | 0.71648 | -144.40 | 42384.99 |
4135 | 2023.02.06 13:00 | sell | 1392 | 0.10 | 0.69076 | 0.00000 | 0.00000 | ||
4136 | 2023.02.06 13:00 | modify | 1392 | 0.10 | 0.69076 | 0.71476 | 0.67876 | ||
4137 | 2023.02.06 14:00 | close | 1334 | 0.10 | 0.68894 | 0.68104 | 0.71704 | -168.20 | 42216.80 |
4138 | 2023.02.06 14:00 | sell | 1393 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
4139 | 2023.02.06 14:00 | modify | 1393 | 0.10 | 0.68894 | 0.71294 | 0.67694 | ||
4140 | 2023.02.06 14:03 | s/l | 1362 | 0.10 | 0.68857 | 0.68857 | 0.72457 | -243.41 | 41973.39 |
4141 | 2023.02.06 14:16 | s/l | 1364 | 0.10 | 0.68825 | 0.68825 | 0.72425 | -243.03 | 41730.36 |
4142 | 2023.02.06 14:23 | s/l | 1361 | 0.10 | 0.68821 | 0.68821 | 0.72421 | -243.41 | 41486.95 |
4143 | 2023.02.06 14:28 | s/l | 1356 | 0.10 | 0.68785 | 0.68785 | 0.72385 | -244.55 | 41242.40 |
4144 | 2023.02.06 14:53 | s/l | 1363 | 0.10 | 0.68751 | 0.68751 | 0.72351 | -243.41 | 40998.99 |
4145 | 2023.02.06 15:00 | sell | 1394 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
4146 | 2023.02.06 15:00 | modify | 1394 | 0.10 | 0.68788 | 0.71188 | 0.67588 | ||
4147 | 2023.02.06 15:20 | s/l | 1360 | 0.10 | 0.68653 | 0.68653 | 0.72253 | -244.55 | 40754.45 |
4148 | 2023.02.06 15:20 | s/l | 1354 | 0.10 | 0.68638 | 0.68638 | 0.72238 | -244.55 | 40509.90 |
4149 | 2023.02.06 15:20 | s/l | 1355 | 0.10 | 0.68633 | 0.68633 | 0.72233 | -244.55 | 40265.36 |
4150 | 2023.02.06 15:20 | s/l | 1353 | 0.10 | 0.68630 | 0.68630 | 0.72230 | -244.55 | 40020.81 |
4151 | 2023.02.06 15:21 | s/l | 1358 | 0.10 | 0.68623 | 0.68623 | 0.72223 | -244.55 | 39776.27 |
4152 | 2023.02.06 15:21 | s/l | 1357 | 0.10 | 0.68616 | 0.68616 | 0.72216 | -244.55 | 39531.72 |
4153 | 2023.02.06 15:21 | s/l | 1359 | 0.10 | 0.68607 | 0.68607 | 0.72207 | -244.55 | 39287.18 |
4154 | 2023.02.06 16:00 | sell | 1395 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
4155 | 2023.02.06 16:00 | modify | 1395 | 0.10 | 0.68600 | 0.71000 | 0.67400 | ||
4156 | 2023.02.06 17:00 | sell | 1396 | 0.10 | 0.68678 | 0.00000 | 0.00000 | ||
4157 | 2023.02.06 17:00 | modify | 1396 | 0.10 | 0.68678 | 0.71078 | 0.67478 | ||
4158 | 2023.02.06 18:00 | sell | 1397 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
4159 | 2023.02.06 18:00 | modify | 1397 | 0.10 | 0.68703 | 0.71103 | 0.67503 | ||
4160 | 2023.02.06 19:00 | sell | 1398 | 0.10 | 0.68839 | 0.00000 | 0.00000 | ||
4161 | 2023.02.06 19:00 | modify | 1398 | 0.10 | 0.68839 | 0.71239 | 0.67639 | ||
4162 | 2023.02.06 20:00 | sell | 1399 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
4163 | 2023.02.06 20:00 | modify | 1399 | 0.10 | 0.68800 | 0.71200 | 0.67600 | ||
4164 | 2023.02.07 12:00 | sell | 1400 | 0.10 | 0.69241 | 0.00000 | 0.00000 | ||
4165 | 2023.02.07 12:00 | modify | 1400 | 0.10 | 0.69241 | 0.71641 | 0.68041 | ||
4166 | 2023.02.07 13:00 | sell | 1401 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
4167 | 2023.02.07 13:00 | modify | 1401 | 0.10 | 0.69243 | 0.71643 | 0.68043 | ||
4168 | 2023.02.07 14:00 | sell | 1402 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
4169 | 2023.02.07 14:00 | modify | 1402 | 0.10 | 0.69092 | 0.71492 | 0.67892 | ||
4170 | 2023.02.07 15:00 | sell | 1403 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
4171 | 2023.02.07 15:00 | modify | 1403 | 0.10 | 0.68962 | 0.71362 | 0.67762 | ||
4172 | 2023.02.07 16:00 | sell | 1404 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
4173 | 2023.02.07 16:00 | modify | 1404 | 0.10 | 0.69148 | 0.71548 | 0.67948 | ||
4174 | 2023.02.07 17:00 | sell | 1405 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
4175 | 2023.02.07 17:00 | modify | 1405 | 0.10 | 0.69236 | 0.71636 | 0.68036 | ||
4176 | 2023.02.08 13:00 | close | 1366 | 0.10 | 0.69676 | 0.68071 | 0.71671 | -82.53 | 39204.65 |
4177 | 2023.02.08 13:00 | sell | 1406 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
4178 | 2023.02.08 13:00 | modify | 1406 | 0.10 | 0.69676 | 0.72076 | 0.68476 | ||
4179 | 2023.02.08 14:00 | close | 1367 | 0.10 | 0.69570 | 0.68117 | 0.71717 | -97.73 | 39106.92 |
4180 | 2023.02.08 14:00 | sell | 1407 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
4181 | 2023.02.08 14:00 | modify | 1407 | 0.10 | 0.69570 | 0.71970 | 0.68370 | ||
4182 | 2023.02.08 15:00 | close | 1368 | 0.10 | 0.69442 | 0.68111 | 0.71711 | -109.93 | 38996.99 |
4183 | 2023.02.08 15:00 | sell | 1408 | 0.10 | 0.69442 | 0.00000 | 0.00000 | ||
4184 | 2023.02.08 15:00 | modify | 1408 | 0.10 | 0.69442 | 0.71842 | 0.68242 | ||
4185 | 2023.02.08 16:00 | close | 1369 | 0.10 | 0.69395 | 0.68201 | 0.71801 | -123.63 | 38873.36 |
4186 | 2023.02.08 16:00 | sell | 1409 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
4187 | 2023.02.08 16:00 | modify | 1409 | 0.10 | 0.69395 | 0.71795 | 0.68195 | ||
4188 | 2023.02.08 17:00 | close | 1370 | 0.10 | 0.69397 | 0.68163 | 0.71763 | -119.63 | 38753.73 |
4189 | 2023.02.08 17:00 | sell | 1410 | 0.10 | 0.69397 | 0.00000 | 0.00000 | ||
4190 | 2023.02.08 17:00 | modify | 1410 | 0.10 | 0.69397 | 0.71797 | 0.68197 | ||
4191 | 2023.02.08 18:00 | close | 1371 | 0.10 | 0.69340 | 0.68372 | 0.71972 | -145.85 | 38607.87 |
4192 | 2023.02.08 18:00 | sell | 1411 | 0.10 | 0.69340 | 0.00000 | 0.00000 | ||
4193 | 2023.02.08 18:00 | modify | 1411 | 0.10 | 0.69340 | 0.71740 | 0.68140 | ||
4194 | 2023.02.08 19:00 | close | 1372 | 0.10 | 0.69328 | 0.68401 | 0.72001 | -149.95 | 38457.92 |
4195 | 2023.02.08 19:00 | sell | 1412 | 0.10 | 0.69328 | 0.00000 | 0.00000 | ||
4196 | 2023.02.08 19:00 | modify | 1412 | 0.10 | 0.69328 | 0.71728 | 0.68128 | ||
4197 | 2023.02.08 20:00 | close | 1373 | 0.10 | 0.69243 | 0.68311 | 0.71911 | -149.45 | 38308.47 |
4198 | 2023.02.08 20:00 | sell | 1413 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
4199 | 2023.02.08 20:00 | modify | 1413 | 0.10 | 0.69243 | 0.71643 | 0.68043 | ||
4200 | 2023.02.09 16:00 | close | 1374 | 0.10 | 0.69707 | 0.68397 | 0.71997 | -112.79 | 38195.68 |
4201 | 2023.02.09 16:00 | sell | 1414 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
4202 | 2023.02.09 16:00 | modify | 1414 | 0.10 | 0.69707 | 0.72107 | 0.68507 | ||
4203 | 2023.02.09 17:00 | close | 1375 | 0.10 | 0.69627 | 0.68412 | 0.72012 | -122.29 | 38073.40 |
4204 | 2023.02.09 17:00 | sell | 1415 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
4205 | 2023.02.09 17:00 | modify | 1415 | 0.10 | 0.69627 | 0.72027 | 0.68427 | ||
4206 | 2023.02.09 18:00 | close | 1376 | 0.10 | 0.69532 | 0.68396 | 0.71996 | -130.19 | 37943.21 |
4207 | 2023.02.09 18:00 | sell | 1416 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
4208 | 2023.02.09 18:00 | modify | 1416 | 0.10 | 0.69532 | 0.71932 | 0.68332 | ||
4209 | 2023.02.09 19:00 | close | 1377 | 0.10 | 0.69450 | 0.68481 | 0.72081 | -146.89 | 37796.32 |
4210 | 2023.02.09 19:00 | sell | 1417 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
4211 | 2023.02.09 19:00 | modify | 1417 | 0.10 | 0.69450 | 0.71850 | 0.68250 | ||
4212 | 2023.02.09 20:00 | close | 1378 | 0.10 | 0.69388 | 0.68461 | 0.72061 | -151.09 | 37645.23 |
4213 | 2023.02.09 20:00 | sell | 1418 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
4214 | 2023.02.09 20:00 | modify | 1418 | 0.10 | 0.69388 | 0.71788 | 0.68188 | ||
4215 | 2023.02.10 04:00 | close | 1379 | 0.10 | 0.69143 | 0.68379 | 0.71979 | -167.77 | 37477.47 |
4216 | 2023.02.10 04:00 | sell | 1419 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
4217 | 2023.02.10 04:00 | modify | 1419 | 0.10 | 0.69143 | 0.71543 | 0.67943 | ||
4218 | 2023.02.10 05:00 | close | 1380 | 0.10 | 0.69175 | 0.68273 | 0.71873 | -152.45 | 37325.01 |
4219 | 2023.02.10 05:00 | sell | 1420 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
4220 | 2023.02.10 05:00 | modify | 1420 | 0.10 | 0.69175 | 0.71575 | 0.67975 | ||
4221 | 2023.02.13 03:00 | close | 1381 | 0.10 | 0.69135 | 0.72175 | 0.68575 | 65.29 | 37390.30 |
4222 | 2023.02.13 03:00 | sell | 1421 | 0.10 | 0.69105 | 0.00000 | 0.00000 | ||
4223 | 2023.02.13 03:00 | modify | 1421 | 0.10 | 0.69105 | 0.71505 | 0.67905 | ||
4224 | 2023.02.13 04:00 | close | 1382 | 0.10 | 0.69086 | 0.72155 | 0.68555 | 68.19 | 37458.49 |
4225 | 2023.02.13 04:00 | sell | 1422 | 0.10 | 0.69056 | 0.00000 | 0.00000 | ||
4226 | 2023.02.13 04:00 | modify | 1422 | 0.10 | 0.69056 | 0.71456 | 0.67856 | ||
4227 | 2023.02.13 05:00 | close | 1383 | 0.10 | 0.69093 | 0.72151 | 0.68551 | 67.09 | 37525.58 |
4228 | 2023.02.13 05:00 | sell | 1423 | 0.10 | 0.69063 | 0.00000 | 0.00000 | ||
4229 | 2023.02.13 05:00 | modify | 1423 | 0.10 | 0.69063 | 0.71463 | 0.67863 | ||
4230 | 2023.02.13 06:00 | close | 1384 | 0.10 | 0.69122 | 0.71843 | 0.68243 | 33.39 | 37558.97 |
4231 | 2023.02.13 06:00 | sell | 1424 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
4232 | 2023.02.13 06:00 | modify | 1424 | 0.10 | 0.69092 | 0.71492 | 0.67892 | ||
4233 | 2023.02.14 03:00 | close | 1385 | 0.10 | 0.69596 | 0.71853 | 0.68253 | -12.85 | 37546.12 |
4234 | 2023.02.14 03:00 | sell | 1425 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
4235 | 2023.02.14 03:00 | modify | 1425 | 0.10 | 0.69566 | 0.71966 | 0.68366 | ||
4236 | 2023.02.14 04:00 | close | 1386 | 0.10 | 0.69642 | 0.71727 | 0.68127 | -30.05 | 37516.08 |
4237 | 2023.02.14 04:00 | sell | 1426 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
4238 | 2023.02.14 04:00 | modify | 1426 | 0.10 | 0.69612 | 0.72012 | 0.68412 | ||
4239 | 2023.02.14 06:00 | close | 1387 | 0.10 | 0.69708 | 0.71656 | 0.68056 | -43.75 | 37472.33 |
4240 | 2023.02.14 06:00 | sell | 1427 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
4241 | 2023.02.14 06:00 | modify | 1427 | 0.10 | 0.69678 | 0.72078 | 0.68478 | ||
4242 | 2023.02.14 11:00 | close | 1388 | 0.10 | 0.69663 | 0.71608 | 0.68008 | -44.21 | 37428.12 |
4243 | 2023.02.14 11:00 | sell | 1428 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
4244 | 2023.02.14 11:00 | modify | 1428 | 0.10 | 0.69633 | 0.72033 | 0.68433 | ||
4245 | 2023.02.14 12:00 | close | 1389 | 0.10 | 0.69687 | 0.71350 | 0.67750 | -72.41 | 37355.71 |
4246 | 2023.02.14 12:00 | sell | 1429 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
4247 | 2023.02.14 12:00 | modify | 1429 | 0.10 | 0.69657 | 0.72057 | 0.68457 | ||
4248 | 2023.02.14 16:00 | close | 1390 | 0.10 | 0.69702 | 0.71321 | 0.67721 | -76.81 | 37278.90 |
4249 | 2023.02.14 16:00 | sell | 1430 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
4250 | 2023.02.14 16:00 | modify | 1430 | 0.10 | 0.69672 | 0.72072 | 0.68472 | ||
4251 | 2023.02.14 17:00 | close | 1391 | 0.10 | 0.69640 | 0.71405 | 0.67805 | -62.21 | 37216.69 |
4252 | 2023.02.14 17:00 | sell | 1431 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
4253 | 2023.02.14 17:00 | modify | 1431 | 0.10 | 0.69610 | 0.72010 | 0.68410 | ||
4254 | 2023.02.14 19:00 | close | 1392 | 0.10 | 0.69809 | 0.71476 | 0.67876 | -72.01 | 37144.68 |
4255 | 2023.02.14 19:00 | sell | 1432 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
4256 | 2023.02.14 19:00 | modify | 1432 | 0.10 | 0.69779 | 0.72179 | 0.68579 | ||
4257 | 2023.02.14 20:00 | close | 1393 | 0.10 | 0.69917 | 0.71294 | 0.67694 | -101.01 | 37043.67 |
4258 | 2023.02.14 20:00 | sell | 1433 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
4259 | 2023.02.14 20:00 | modify | 1433 | 0.10 | 0.69887 | 0.72287 | 0.68687 | ||
4260 | 2023.02.15 03:00 | close | 1394 | 0.10 | 0.69491 | 0.71188 | 0.67588 | -68.85 | 36974.82 |
4261 | 2023.02.15 03:00 | sell | 1434 | 0.10 | 0.69461 | 0.00000 | 0.00000 | ||
4262 | 2023.02.15 03:00 | modify | 1434 | 0.10 | 0.69461 | 0.71861 | 0.68261 | ||
4263 | 2023.02.15 04:00 | close | 1395 | 0.10 | 0.69396 | 0.71000 | 0.67400 | -78.15 | 36896.67 |
4264 | 2023.02.15 04:00 | sell | 1435 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
4265 | 2023.02.15 04:00 | modify | 1435 | 0.10 | 0.69366 | 0.71766 | 0.68166 | ||
4266 | 2023.02.15 05:00 | close | 1396 | 0.10 | 0.69394 | 0.71078 | 0.67478 | -70.15 | 36826.52 |
4267 | 2023.02.15 05:00 | sell | 1436 | 0.10 | 0.69364 | 0.00000 | 0.00000 | ||
4268 | 2023.02.15 05:00 | modify | 1436 | 0.10 | 0.69364 | 0.71764 | 0.68164 | ||
4269 | 2023.02.15 06:00 | close | 1397 | 0.10 | 0.69357 | 0.71103 | 0.67503 | -63.95 | 36762.57 |
4270 | 2023.02.15 06:00 | sell | 1437 | 0.10 | 0.69327 | 0.00000 | 0.00000 | ||
4271 | 2023.02.15 06:00 | modify | 1437 | 0.10 | 0.69327 | 0.71727 | 0.68127 | ||
4272 | 2023.02.15 07:00 | close | 1398 | 0.10 | 0.69185 | 0.71239 | 0.67639 | -33.15 | 36729.42 |
4273 | 2023.02.15 07:00 | sell | 1438 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
4274 | 2023.02.15 07:00 | modify | 1438 | 0.10 | 0.69155 | 0.71555 | 0.67955 | ||
4275 | 2023.02.15 08:00 | close | 1399 | 0.10 | 0.69064 | 0.71200 | 0.67600 | -24.95 | 36704.47 |
4276 | 2023.02.15 08:00 | sell | 1439 | 0.10 | 0.69034 | 0.00000 | 0.00000 | ||
4277 | 2023.02.15 08:00 | modify | 1439 | 0.10 | 0.69034 | 0.71434 | 0.67834 | ||
4278 | 2023.02.15 09:00 | close | 1400 | 0.10 | 0.69110 | 0.71641 | 0.68041 | 14.39 | 36718.86 |
4279 | 2023.02.15 09:00 | sell | 1440 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
4280 | 2023.02.15 09:00 | modify | 1440 | 0.10 | 0.69080 | 0.71480 | 0.67880 | ||
4281 | 2023.02.15 10:00 | close | 1401 | 0.10 | 0.69143 | 0.71643 | 0.68043 | 11.29 | 36730.15 |
4282 | 2023.02.15 10:00 | sell | 1441 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
4283 | 2023.02.15 10:00 | modify | 1441 | 0.10 | 0.69113 | 0.71513 | 0.67913 | ||
4284 | 2023.02.15 11:00 | close | 1402 | 0.10 | 0.68982 | 0.71492 | 0.67892 | 12.29 | 36742.44 |
4285 | 2023.02.15 11:00 | sell | 1442 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
4286 | 2023.02.15 11:00 | modify | 1442 | 0.10 | 0.68952 | 0.71352 | 0.67752 | ||
4287 | 2023.02.15 12:00 | close | 1403 | 0.10 | 0.68920 | 0.71362 | 0.67762 | 5.49 | 36747.93 |
4288 | 2023.02.15 12:00 | sell | 1443 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
4289 | 2023.02.15 12:00 | modify | 1443 | 0.10 | 0.68890 | 0.71290 | 0.67690 | ||
4290 | 2023.02.15 13:00 | close | 1404 | 0.10 | 0.68941 | 0.71548 | 0.67948 | 21.99 | 36769.92 |
4291 | 2023.02.15 13:00 | sell | 1444 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
4292 | 2023.02.15 13:00 | modify | 1444 | 0.10 | 0.68911 | 0.71311 | 0.67711 | ||
4293 | 2023.02.15 14:00 | close | 1405 | 0.10 | 0.68864 | 0.71636 | 0.68036 | 38.49 | 36808.41 |
4294 | 2023.02.15 14:00 | sell | 1445 | 0.10 | 0.68834 | 0.00000 | 0.00000 | ||
4295 | 2023.02.15 14:00 | modify | 1445 | 0.10 | 0.68834 | 0.71234 | 0.67634 | ||
4296 | 2023.02.15 14:57 | t/p | 1433 | 0.10 | 0.68687 | 0.72287 | 0.68687 | 120.16 | 36928.57 |
4297 | 2023.02.15 15:00 | sell | 1446 | 0.10 | 0.68662 | 0.00000 | 0.00000 | ||
4298 | 2023.02.15 15:00 | modify | 1446 | 0.10 | 0.68662 | 0.71062 | 0.67462 | ||
4299 | 2023.02.15 16:00 | close | 1406 | 0.10 | 0.68809 | 0.72076 | 0.68476 | 87.83 | 37016.40 |
4300 | 2023.02.15 16:00 | sell | 1447 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
4301 | 2023.02.15 16:00 | modify | 1447 | 0.10 | 0.68779 | 0.71179 | 0.67579 | ||
4302 | 2023.02.15 17:00 | close | 1407 | 0.10 | 0.68947 | 0.71970 | 0.68370 | 63.43 | 37079.83 |
4303 | 2023.02.15 17:00 | sell | 1448 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
4304 | 2023.02.15 17:00 | modify | 1448 | 0.10 | 0.68917 | 0.71317 | 0.67717 | ||
4305 | 2023.02.15 18:00 | close | 1408 | 0.10 | 0.68869 | 0.71842 | 0.68242 | 58.43 | 37138.26 |
4306 | 2023.02.15 18:00 | sell | 1449 | 0.10 | 0.68839 | 0.00000 | 0.00000 | ||
4307 | 2023.02.15 18:00 | modify | 1449 | 0.10 | 0.68839 | 0.71239 | 0.67639 | ||
4308 | 2023.02.16 15:00 | close | 1409 | 0.10 | 0.68692 | 0.71795 | 0.68195 | 71.91 | 37210.17 |
4309 | 2023.02.16 15:00 | sell | 1450 | 0.10 | 0.68662 | 0.00000 | 0.00000 | ||
4310 | 2023.02.16 15:00 | modify | 1450 | 0.10 | 0.68662 | 0.71062 | 0.67462 | ||
4311 | 2023.02.16 15:03 | t/p | 1432 | 0.10 | 0.68579 | 0.72179 | 0.68579 | 120.64 | 37330.81 |
4312 | 2023.02.16 15:03 | t/p | 1414 | 0.10 | 0.68507 | 0.72107 | 0.68507 | 121.13 | 37451.94 |
4313 | 2023.02.16 15:04 | t/p | 1427 | 0.10 | 0.68478 | 0.72078 | 0.68478 | 120.64 | 37572.59 |
4314 | 2023.02.16 15:04 | t/p | 1430 | 0.10 | 0.68472 | 0.72072 | 0.68472 | 120.64 | 37693.23 |
4315 | 2023.02.16 15:05 | t/p | 1429 | 0.10 | 0.68457 | 0.72057 | 0.68457 | 120.64 | 37813.88 |
4316 | 2023.02.16 15:05 | t/p | 1428 | 0.10 | 0.68433 | 0.72033 | 0.68433 | 120.64 | 37934.52 |
4317 | 2023.02.17 03:00 | sell | 1451 | 0.10 | 0.68525 | 0.00000 | 0.00000 | ||
4318 | 2023.02.17 03:00 | modify | 1451 | 0.10 | 0.68525 | 0.70925 | 0.67325 | ||
4319 | 2023.02.17 04:00 | sell | 1452 | 0.10 | 0.68481 | 0.00000 | 0.00000 | ||
4320 | 2023.02.17 04:00 | modify | 1452 | 0.10 | 0.68481 | 0.70881 | 0.67281 | ||
4321 | 2023.02.17 04:37 | t/p | 1415 | 0.10 | 0.68427 | 0.72027 | 0.68427 | 121.29 | 38055.81 |
4322 | 2023.02.17 04:38 | t/p | 1426 | 0.10 | 0.68412 | 0.72012 | 0.68412 | 120.81 | 38176.62 |
4323 | 2023.02.17 04:38 | t/p | 1431 | 0.10 | 0.68410 | 0.72010 | 0.68410 | 120.81 | 38297.42 |
4324 | 2023.02.17 04:43 | t/p | 1425 | 0.10 | 0.68366 | 0.71966 | 0.68366 | 120.81 | 38418.23 |
4325 | 2023.02.17 05:00 | sell | 1453 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
4326 | 2023.02.17 05:00 | modify | 1453 | 0.10 | 0.68424 | 0.70824 | 0.67224 | ||
4327 | 2023.02.17 06:00 | sell | 1454 | 0.10 | 0.68386 | 0.00000 | 0.00000 | ||
4328 | 2023.02.17 06:00 | modify | 1454 | 0.10 | 0.68386 | 0.70786 | 0.67186 | ||
4329 | 2023.02.17 07:00 | sell | 1455 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
4330 | 2023.02.17 07:00 | modify | 1455 | 0.10 | 0.68367 | 0.70767 | 0.67167 | ||
4331 | 2023.02.17 08:00 | sell | 1456 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
4332 | 2023.02.17 08:00 | modify | 1456 | 0.10 | 0.68413 | 0.70813 | 0.67213 | ||
4333 | 2023.02.17 08:03 | t/p | 1416 | 0.10 | 0.68332 | 0.71932 | 0.68332 | 121.29 | 38539.52 |
4334 | 2023.02.17 08:33 | t/p | 1434 | 0.10 | 0.68261 | 0.71861 | 0.68261 | 120.64 | 38660.16 |
4335 | 2023.02.17 08:33 | t/p | 1417 | 0.10 | 0.68250 | 0.71850 | 0.68250 | 121.29 | 38781.45 |
4336 | 2023.02.17 09:00 | sell | 1457 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
4337 | 2023.02.17 09:00 | modify | 1457 | 0.10 | 0.68307 | 0.70707 | 0.67107 | ||
4338 | 2023.02.17 10:00 | sell | 1458 | 0.10 | 0.68237 | 0.00000 | 0.00000 | ||
4339 | 2023.02.17 10:00 | modify | 1458 | 0.10 | 0.68237 | 0.70637 | 0.67037 | ||
4340 | 2023.02.17 11:00 | sell | 1459 | 0.10 | 0.68204 | 0.00000 | 0.00000 | ||
4341 | 2023.02.17 11:00 | modify | 1459 | 0.10 | 0.68204 | 0.70604 | 0.67004 | ||
4342 | 2023.02.17 11:06 | t/p | 1410 | 0.10 | 0.68197 | 0.71797 | 0.68197 | 121.77 | 38903.23 |
4343 | 2023.02.17 11:06 | t/p | 1418 | 0.10 | 0.68188 | 0.71788 | 0.68188 | 121.29 | 39024.52 |
4344 | 2023.02.17 11:07 | t/p | 1435 | 0.10 | 0.68166 | 0.71766 | 0.68166 | 120.64 | 39145.16 |
4345 | 2023.02.17 11:08 | t/p | 1436 | 0.10 | 0.68164 | 0.71764 | 0.68164 | 120.64 | 39265.81 |
4346 | 2023.02.17 12:00 | sell | 1460 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
4347 | 2023.02.17 12:00 | modify | 1460 | 0.10 | 0.68157 | 0.70557 | 0.66957 | ||
4348 | 2023.02.17 13:00 | sell | 1461 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
4349 | 2023.02.17 13:00 | modify | 1461 | 0.10 | 0.68248 | 0.70648 | 0.67048 | ||
4350 | 2023.02.17 14:00 | sell | 1462 | 0.10 | 0.68348 | 0.00000 | 0.00000 | ||
4351 | 2023.02.17 14:00 | modify | 1462 | 0.10 | 0.68348 | 0.70748 | 0.67148 | ||
4352 | 2023.02.20 20:00 | sell | 1463 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
4353 | 2023.02.20 20:00 | modify | 1463 | 0.10 | 0.69119 | 0.71519 | 0.67919 | ||
4354 | 2023.02.21 03:00 | sell | 1464 | 0.10 | 0.68997 | 0.00000 | 0.00000 | ||
4355 | 2023.02.21 03:00 | modify | 1464 | 0.10 | 0.68997 | 0.71397 | 0.67797 | ||
4356 | 2023.02.21 04:00 | sell | 1465 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
4357 | 2023.02.21 04:00 | modify | 1465 | 0.10 | 0.68972 | 0.71372 | 0.67772 | ||
4358 | 2023.02.21 05:00 | sell | 1466 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
4359 | 2023.02.21 05:00 | modify | 1466 | 0.10 | 0.68953 | 0.71353 | 0.67753 | ||
4360 | 2023.02.21 06:00 | sell | 1467 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
4361 | 2023.02.21 06:00 | modify | 1467 | 0.10 | 0.68954 | 0.71354 | 0.67754 | ||
4362 | 2023.02.21 07:00 | close | 1411 | 0.10 | 0.68938 | 0.71740 | 0.68140 | 42.30 | 39308.10 |
4363 | 2023.02.21 07:00 | sell | 1468 | 0.10 | 0.68908 | 0.00000 | 0.00000 | ||
4364 | 2023.02.21 07:00 | modify | 1468 | 0.10 | 0.68908 | 0.71308 | 0.67708 | ||
4365 | 2023.02.21 08:00 | close | 1412 | 0.10 | 0.68829 | 0.71728 | 0.68128 | 52.00 | 39360.10 |
4366 | 2023.02.21 08:00 | sell | 1469 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
4367 | 2023.02.21 08:00 | modify | 1469 | 0.10 | 0.68799 | 0.71199 | 0.67599 | ||
4368 | 2023.02.21 09:00 | close | 1413 | 0.10 | 0.68771 | 0.71643 | 0.68043 | 49.30 | 39409.39 |
4369 | 2023.02.21 09:00 | sell | 1470 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
4370 | 2023.02.21 09:00 | modify | 1470 | 0.10 | 0.68741 | 0.71141 | 0.67541 | ||
4371 | 2023.02.21 10:00 | close | 1419 | 0.10 | 0.68920 | 0.71543 | 0.67943 | 23.75 | 39433.15 |
4372 | 2023.02.21 10:00 | sell | 1471 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
4373 | 2023.02.21 10:00 | modify | 1471 | 0.10 | 0.68890 | 0.71290 | 0.67690 | ||
4374 | 2023.02.21 11:00 | close | 1420 | 0.10 | 0.68792 | 0.71575 | 0.67975 | 39.75 | 39472.90 |
4375 | 2023.02.21 11:00 | sell | 1472 | 0.10 | 0.68762 | 0.00000 | 0.00000 | ||
4376 | 2023.02.21 11:00 | modify | 1472 | 0.10 | 0.68762 | 0.71162 | 0.67562 | ||
4377 | 2023.02.21 12:00 | close | 1421 | 0.10 | 0.68865 | 0.71505 | 0.67905 | 25.29 | 39498.19 |
4378 | 2023.02.21 12:00 | sell | 1473 | 0.10 | 0.68835 | 0.00000 | 0.00000 | ||
4379 | 2023.02.21 12:00 | modify | 1473 | 0.10 | 0.68835 | 0.71235 | 0.67635 | ||
4380 | 2023.02.21 13:00 | close | 1422 | 0.10 | 0.68774 | 0.71456 | 0.67856 | 29.49 | 39527.68 |
4381 | 2023.02.21 13:00 | sell | 1474 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
4382 | 2023.02.21 13:00 | modify | 1474 | 0.10 | 0.68744 | 0.71144 | 0.67544 | ||
4383 | 2023.02.21 14:00 | close | 1423 | 0.10 | 0.68675 | 0.71463 | 0.67863 | 40.09 | 39567.77 |
4384 | 2023.02.21 14:00 | sell | 1475 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
4385 | 2023.02.21 14:00 | modify | 1475 | 0.10 | 0.68645 | 0.71045 | 0.67445 | ||
4386 | 2023.02.21 15:00 | close | 1424 | 0.10 | 0.68643 | 0.71492 | 0.67892 | 46.19 | 39613.96 |
4387 | 2023.02.21 15:00 | sell | 1476 | 0.10 | 0.68613 | 0.00000 | 0.00000 | ||
4388 | 2023.02.21 15:00 | modify | 1476 | 0.10 | 0.68613 | 0.71013 | 0.67413 | ||
4389 | 2023.02.21 17:00 | close | 1437 | 0.10 | 0.68671 | 0.71727 | 0.68127 | 66.57 | 39680.52 |
4390 | 2023.02.21 17:00 | sell | 1477 | 0.10 | 0.68641 | 0.00000 | 0.00000 | ||
4391 | 2023.02.21 17:00 | modify | 1477 | 0.10 | 0.68641 | 0.71041 | 0.67441 | ||
4392 | 2023.02.21 18:00 | close | 1438 | 0.10 | 0.68673 | 0.71555 | 0.67955 | 49.17 | 39729.69 |
4393 | 2023.02.21 18:00 | sell | 1478 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
4394 | 2023.02.21 18:00 | modify | 1478 | 0.10 | 0.68643 | 0.71043 | 0.67443 | ||
4395 | 2023.02.21 19:00 | close | 1439 | 0.10 | 0.68561 | 0.71434 | 0.67834 | 48.27 | 39777.96 |
4396 | 2023.02.21 19:00 | sell | 1479 | 0.10 | 0.68531 | 0.00000 | 0.00000 | ||
4397 | 2023.02.21 19:00 | modify | 1479 | 0.10 | 0.68531 | 0.70931 | 0.67331 | ||
4398 | 2023.02.21 20:00 | close | 1440 | 0.10 | 0.68564 | 0.71480 | 0.67880 | 52.57 | 39830.53 |
4399 | 2023.02.21 20:00 | sell | 1480 | 0.10 | 0.68534 | 0.00000 | 0.00000 | ||
4400 | 2023.02.21 20:00 | modify | 1480 | 0.10 | 0.68534 | 0.70934 | 0.67334 | ||
4401 | 2023.02.22 06:00 | close | 1441 | 0.10 | 0.68375 | 0.71513 | 0.67913 | 74.93 | 39905.45 |
4402 | 2023.02.22 06:00 | sell | 1481 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
4403 | 2023.02.22 06:00 | modify | 1481 | 0.10 | 0.68345 | 0.70745 | 0.67145 | ||
4404 | 2023.02.22 07:00 | close | 1442 | 0.10 | 0.68358 | 0.71352 | 0.67752 | 60.53 | 39965.98 |
4405 | 2023.02.22 07:00 | sell | 1482 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
4406 | 2023.02.22 07:00 | modify | 1482 | 0.10 | 0.68328 | 0.70728 | 0.67128 | ||
4407 | 2023.02.22 08:00 | close | 1443 | 0.10 | 0.68307 | 0.71290 | 0.67690 | 59.43 | 40025.41 |
4408 | 2023.02.22 08:00 | sell | 1483 | 0.10 | 0.68277 | 0.00000 | 0.00000 | ||
4409 | 2023.02.22 08:00 | modify | 1483 | 0.10 | 0.68277 | 0.70677 | 0.67077 | ||
4410 | 2023.02.22 09:00 | close | 1444 | 0.10 | 0.68168 | 0.71311 | 0.67711 | 75.43 | 40100.84 |
4411 | 2023.02.22 09:00 | sell | 1484 | 0.10 | 0.68138 | 0.00000 | 0.00000 | ||
4412 | 2023.02.22 09:00 | modify | 1484 | 0.10 | 0.68138 | 0.70538 | 0.66938 | ||
4413 | 2023.02.22 10:00 | close | 1445 | 0.10 | 0.68238 | 0.71234 | 0.67634 | 60.73 | 40161.57 |
4414 | 2023.02.22 10:00 | sell | 1485 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
4415 | 2023.02.22 10:00 | modify | 1485 | 0.10 | 0.68208 | 0.70608 | 0.67008 | ||
4416 | 2023.02.22 11:00 | close | 1446 | 0.10 | 0.68216 | 0.71062 | 0.67462 | 45.73 | 40207.30 |
4417 | 2023.02.22 11:00 | sell | 1486 | 0.10 | 0.68186 | 0.00000 | 0.00000 | ||
4418 | 2023.02.22 11:00 | modify | 1486 | 0.10 | 0.68186 | 0.70586 | 0.66986 | ||
4419 | 2023.02.22 12:00 | close | 1447 | 0.10 | 0.68224 | 0.71179 | 0.67579 | 56.63 | 40263.92 |
4420 | 2023.02.22 12:00 | sell | 1487 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
4421 | 2023.02.22 12:00 | modify | 1487 | 0.10 | 0.68194 | 0.70594 | 0.66994 | ||
4422 | 2023.02.22 16:00 | close | 1448 | 0.10 | 0.68202 | 0.71317 | 0.67717 | 72.63 | 40336.55 |
4423 | 2023.02.22 16:00 | sell | 1488 | 0.10 | 0.68172 | 0.00000 | 0.00000 | ||
4424 | 2023.02.22 16:00 | modify | 1488 | 0.10 | 0.68172 | 0.70572 | 0.66972 | ||
4425 | 2023.02.22 17:00 | close | 1449 | 0.10 | 0.68201 | 0.71239 | 0.67639 | 64.93 | 40401.48 |
4426 | 2023.02.22 17:00 | sell | 1489 | 0.10 | 0.68171 | 0.00000 | 0.00000 | ||
4427 | 2023.02.22 17:00 | modify | 1489 | 0.10 | 0.68171 | 0.70571 | 0.66971 | ||
4428 | 2023.02.22 20:00 | close | 1450 | 0.10 | 0.67975 | 0.71062 | 0.67462 | 69.34 | 40470.83 |
4429 | 2023.02.22 20:00 | sell | 1490 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
4430 | 2023.02.22 20:00 | modify | 1490 | 0.10 | 0.67945 | 0.70345 | 0.66745 | ||
4431 | 2023.02.23 16:41 | t/p | 1463 | 0.10 | 0.67919 | 0.71519 | 0.67919 | 120.81 | 40591.63 |
4432 | 2023.02.23 18:00 | sell | 1491 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
4433 | 2023.02.23 18:00 | modify | 1491 | 0.10 | 0.67859 | 0.70259 | 0.66659 | ||
4434 | 2023.02.23 19:00 | close | 1451 | 0.10 | 0.67984 | 0.70925 | 0.67325 | 55.07 | 40646.70 |
4435 | 2023.02.23 19:00 | sell | 1492 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
4436 | 2023.02.23 19:00 | modify | 1492 | 0.10 | 0.67954 | 0.70354 | 0.66754 | ||
4437 | 2023.02.24 03:00 | close | 1452 | 0.10 | 0.68159 | 0.70881 | 0.67281 | 33.33 | 40680.03 |
4438 | 2023.02.24 03:00 | sell | 1493 | 0.10 | 0.68129 | 0.00000 | 0.00000 | ||
4439 | 2023.02.24 03:00 | modify | 1493 | 0.10 | 0.68129 | 0.70529 | 0.66929 | ||
4440 | 2023.02.24 09:00 | close | 1453 | 0.10 | 0.67874 | 0.70824 | 0.67224 | 56.13 | 40736.16 |
4441 | 2023.02.24 09:00 | sell | 1494 | 0.10 | 0.67844 | 0.00000 | 0.00000 | ||
4442 | 2023.02.24 09:00 | modify | 1494 | 0.10 | 0.67844 | 0.70244 | 0.66644 | ||
4443 | 2023.02.24 10:00 | close | 1454 | 0.10 | 0.67860 | 0.70786 | 0.67186 | 53.73 | 40789.89 |
4444 | 2023.02.24 10:00 | sell | 1495 | 0.10 | 0.67830 | 0.00000 | 0.00000 | ||
4445 | 2023.02.24 10:00 | modify | 1495 | 0.10 | 0.67830 | 0.70230 | 0.66630 | ||
4446 | 2023.02.24 11:00 | close | 1455 | 0.10 | 0.67832 | 0.70767 | 0.67167 | 54.63 | 40844.51 |
4447 | 2023.02.24 11:00 | sell | 1496 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
4448 | 2023.02.24 11:00 | modify | 1496 | 0.10 | 0.67802 | 0.70202 | 0.66602 | ||
4449 | 2023.02.24 11:08 | t/p | 1464 | 0.10 | 0.67797 | 0.71397 | 0.67797 | 120.81 | 40965.32 |
4450 | 2023.02.24 11:15 | t/p | 1465 | 0.10 | 0.67772 | 0.71372 | 0.67772 | 120.81 | 41086.13 |
4451 | 2023.02.24 11:20 | t/p | 1466 | 0.10 | 0.67753 | 0.71353 | 0.67753 | 120.81 | 41206.93 |
4452 | 2023.02.24 11:20 | t/p | 1467 | 0.10 | 0.67754 | 0.71354 | 0.67754 | 120.81 | 41327.74 |
4453 | 2023.02.24 11:35 | t/p | 1468 | 0.10 | 0.67708 | 0.71308 | 0.67708 | 120.81 | 41448.54 |
4454 | 2023.02.24 11:40 | t/p | 1471 | 0.10 | 0.67690 | 0.71290 | 0.67690 | 120.81 | 41569.35 |
4455 | 2023.02.24 12:00 | sell | 1497 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
4456 | 2023.02.24 12:00 | modify | 1497 | 0.10 | 0.67658 | 0.70058 | 0.66458 | ||
4457 | 2023.02.24 12:03 | t/p | 1473 | 0.10 | 0.67635 | 0.71235 | 0.67635 | 120.81 | 41690.16 |
4458 | 2023.02.24 12:21 | t/p | 1469 | 0.10 | 0.67599 | 0.71199 | 0.67599 | 120.81 | 41810.96 |
4459 | 2023.02.24 12:22 | t/p | 1472 | 0.10 | 0.67562 | 0.71162 | 0.67562 | 120.81 | 41931.77 |
4460 | 2023.02.24 12:37 | t/p | 1470 | 0.10 | 0.67541 | 0.71141 | 0.67541 | 120.81 | 42052.58 |
4461 | 2023.02.24 12:37 | t/p | 1474 | 0.10 | 0.67544 | 0.71144 | 0.67544 | 120.81 | 42173.38 |
4462 | 2023.02.24 13:00 | sell | 1498 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
4463 | 2023.02.24 13:00 | modify | 1498 | 0.10 | 0.67500 | 0.69900 | 0.66300 | ||
4464 | 2023.02.24 13:17 | t/p | 1475 | 0.10 | 0.67445 | 0.71045 | 0.67445 | 120.81 | 42294.19 |
4465 | 2023.02.24 13:30 | t/p | 1478 | 0.10 | 0.67443 | 0.71043 | 0.67443 | 120.81 | 42414.99 |
4466 | 2023.02.24 13:30 | t/p | 1477 | 0.10 | 0.67441 | 0.71041 | 0.67441 | 120.81 | 42535.80 |
4467 | 2023.02.24 13:30 | t/p | 1476 | 0.10 | 0.67413 | 0.71013 | 0.67413 | 120.81 | 42656.61 |
4468 | 2023.02.24 13:30 | t/p | 1480 | 0.10 | 0.67334 | 0.70934 | 0.67334 | 120.81 | 42777.41 |
4469 | 2023.02.24 13:30 | t/p | 1479 | 0.10 | 0.67331 | 0.70931 | 0.67331 | 120.81 | 42898.22 |
4470 | 2023.02.24 14:00 | sell | 1499 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
4471 | 2023.02.24 14:00 | modify | 1499 | 0.10 | 0.67415 | 0.69815 | 0.66215 | ||
4472 | 2023.02.24 14:45 | t/p | 1456 | 0.10 | 0.67213 | 0.70813 | 0.67213 | 121.13 | 43019.35 |
4473 | 2023.02.24 15:00 | sell | 1500 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
4474 | 2023.02.24 15:00 | modify | 1500 | 0.10 | 0.67257 | 0.69657 | 0.66057 | ||
4475 | 2023.02.24 16:00 | sell | 1501 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
4476 | 2023.02.24 16:00 | modify | 1501 | 0.10 | 0.67214 | 0.69614 | 0.66014 | ||
4477 | 2023.02.24 17:00 | sell | 1502 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
4478 | 2023.02.24 17:00 | modify | 1502 | 0.10 | 0.67334 | 0.69734 | 0.66134 | ||
4479 | 2023.02.24 18:00 | sell | 1503 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
4480 | 2023.02.24 18:00 | modify | 1503 | 0.10 | 0.67235 | 0.69635 | 0.66035 | ||
4481 | 2023.02.24 19:00 | sell | 1504 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
4482 | 2023.02.24 19:00 | modify | 1504 | 0.10 | 0.67240 | 0.69640 | 0.66040 | ||
4483 | 2023.02.24 20:00 | sell | 1505 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
4484 | 2023.02.24 20:00 | modify | 1505 | 0.10 | 0.67258 | 0.69658 | 0.66058 | ||
4485 | 2023.02.27 03:39 | t/p | 1462 | 0.10 | 0.67148 | 0.70748 | 0.67148 | 121.29 | 43140.64 |
4486 | 2023.02.27 03:39 | t/p | 1481 | 0.10 | 0.67145 | 0.70745 | 0.67145 | 120.81 | 43261.44 |
4487 | 2023.02.27 03:39 | t/p | 1482 | 0.10 | 0.67128 | 0.70728 | 0.67128 | 120.81 | 43382.25 |
4488 | 2023.02.27 03:43 | t/p | 1457 | 0.10 | 0.67107 | 0.70707 | 0.67107 | 121.29 | 43503.54 |
4489 | 2023.02.27 04:00 | sell | 1506 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
4490 | 2023.02.27 04:00 | modify | 1506 | 0.10 | 0.67107 | 0.69507 | 0.65907 | ||
4491 | 2023.02.27 04:29 | t/p | 1483 | 0.10 | 0.67077 | 0.70677 | 0.67077 | 120.81 | 43624.34 |
4492 | 2023.02.27 05:00 | sell | 1507 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
4493 | 2023.02.27 05:00 | modify | 1507 | 0.10 | 0.67100 | 0.69500 | 0.65900 | ||
4494 | 2023.02.27 05:23 | t/p | 1461 | 0.10 | 0.67048 | 0.70648 | 0.67048 | 121.29 | 43745.63 |
4495 | 2023.02.27 05:57 | t/p | 1458 | 0.10 | 0.67037 | 0.70637 | 0.67037 | 121.29 | 43866.92 |
4496 | 2023.02.27 06:00 | sell | 1508 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
4497 | 2023.02.27 06:00 | modify | 1508 | 0.10 | 0.66994 | 0.69394 | 0.65794 | ||
4498 | 2023.02.27 06:44 | t/p | 1485 | 0.10 | 0.67008 | 0.70608 | 0.67008 | 120.81 | 43987.73 |
4499 | 2023.02.27 07:00 | sell | 1509 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
4500 | 2023.02.27 07:00 | modify | 1509 | 0.10 | 0.67015 | 0.69415 | 0.65815 | ||
4501 | 2023.02.27 08:00 | sell | 1510 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
4502 | 2023.02.27 08:00 | modify | 1510 | 0.10 | 0.67145 | 0.69545 | 0.65945 | ||
4503 | 2023.02.27 09:00 | sell | 1511 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
4504 | 2023.02.27 09:00 | modify | 1511 | 0.10 | 0.67175 | 0.69575 | 0.65975 | ||
4505 | 2023.02.28 08:00 | sell | 1512 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
4506 | 2023.02.28 08:00 | modify | 1512 | 0.10 | 0.67117 | 0.69517 | 0.65917 | ||
4507 | 2023.02.28 09:00 | sell | 1513 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
4508 | 2023.02.28 09:00 | modify | 1513 | 0.10 | 0.67200 | 0.69600 | 0.66000 | ||
4509 | 2023.02.28 10:00 | sell | 1514 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
4510 | 2023.02.28 10:00 | modify | 1514 | 0.10 | 0.67198 | 0.69598 | 0.65998 | ||
4511 | 2023.03.01 00:44 | t/p | 1459 | 0.10 | 0.67004 | 0.70604 | 0.67004 | 121.61 | 44109.34 |
4512 | 2023.03.01 00:49 | t/p | 1487 | 0.10 | 0.66994 | 0.70594 | 0.66994 | 121.13 | 44230.47 |
4513 | 2023.03.01 00:54 | t/p | 1486 | 0.10 | 0.66986 | 0.70586 | 0.66986 | 121.13 | 44351.60 |
4514 | 2023.03.01 14:00 | sell | 1515 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
4515 | 2023.03.01 14:00 | modify | 1515 | 0.10 | 0.67547 | 0.69947 | 0.66347 | ||
4516 | 2023.03.01 15:00 | sell | 1516 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
4517 | 2023.03.01 15:00 | modify | 1516 | 0.10 | 0.67556 | 0.69956 | 0.66356 | ||
4518 | 2023.03.01 17:00 | sell | 1517 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
4519 | 2023.03.01 17:00 | modify | 1517 | 0.10 | 0.67668 | 0.70068 | 0.66468 | ||
4520 | 2023.03.01 18:00 | sell | 1518 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
4521 | 2023.03.01 18:00 | modify | 1518 | 0.10 | 0.67607 | 0.70007 | 0.66407 | ||
4522 | 2023.03.01 19:00 | sell | 1519 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
4523 | 2023.03.01 19:00 | modify | 1519 | 0.10 | 0.67498 | 0.69898 | 0.66298 | ||
4524 | 2023.03.01 20:00 | sell | 1520 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
4525 | 2023.03.01 20:00 | modify | 1520 | 0.10 | 0.67510 | 0.69910 | 0.66310 | ||
4526 | 2023.03.02 06:00 | sell | 1521 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
4527 | 2023.03.02 06:00 | modify | 1521 | 0.10 | 0.67368 | 0.69768 | 0.66168 | ||
4528 | 2023.03.02 07:00 | sell | 1522 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
4529 | 2023.03.02 07:00 | modify | 1522 | 0.10 | 0.67380 | 0.69780 | 0.66180 | ||
4530 | 2023.03.02 08:00 | sell | 1523 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
4531 | 2023.03.02 08:00 | modify | 1523 | 0.10 | 0.67301 | 0.69701 | 0.66101 | ||
4532 | 2023.03.02 09:00 | sell | 1524 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
4533 | 2023.03.02 09:00 | modify | 1524 | 0.10 | 0.67433 | 0.69833 | 0.66233 | ||
4534 | 2023.03.02 10:00 | sell | 1525 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
4535 | 2023.03.02 10:00 | modify | 1525 | 0.10 | 0.67356 | 0.69756 | 0.66156 | ||
4536 | 2023.03.02 11:00 | close | 1460 | 0.10 | 0.67238 | 0.70557 | 0.66957 | 94.00 | 44445.60 |
4537 | 2023.03.02 11:00 | sell | 1526 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
4538 | 2023.03.02 11:00 | modify | 1526 | 0.10 | 0.67208 | 0.69608 | 0.66008 | ||
4539 | 2023.03.02 12:00 | close | 1484 | 0.10 | 0.67363 | 0.70538 | 0.66938 | 79.11 | 44524.71 |
4540 | 2023.03.02 12:00 | sell | 1527 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
4541 | 2023.03.02 12:00 | modify | 1527 | 0.10 | 0.67333 | 0.69733 | 0.66133 | ||
4542 | 2023.03.02 13:00 | close | 1488 | 0.10 | 0.67235 | 0.70572 | 0.66972 | 95.31 | 44620.02 |
4543 | 2023.03.02 13:00 | sell | 1528 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
4544 | 2023.03.02 13:00 | modify | 1528 | 0.10 | 0.67205 | 0.69605 | 0.66005 | ||
4545 | 2023.03.02 14:00 | close | 1489 | 0.10 | 0.67111 | 0.70571 | 0.66971 | 107.61 | 44727.63 |
4546 | 2023.03.02 14:00 | sell | 1529 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
4547 | 2023.03.02 14:00 | modify | 1529 | 0.10 | 0.67081 | 0.69481 | 0.65881 | ||
4548 | 2023.03.02 15:00 | close | 1490 | 0.10 | 0.67324 | 0.70345 | 0.66745 | 63.71 | 44791.34 |
4549 | 2023.03.02 15:00 | sell | 1530 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
4550 | 2023.03.02 15:00 | modify | 1530 | 0.10 | 0.67294 | 0.69694 | 0.66094 | ||
4551 | 2023.03.02 16:00 | close | 1491 | 0.10 | 0.67304 | 0.70259 | 0.66659 | 56.63 | 44847.97 |
4552 | 2023.03.02 16:00 | sell | 1531 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
4553 | 2023.03.02 16:00 | modify | 1531 | 0.10 | 0.67274 | 0.69674 | 0.66074 | ||
4554 | 2023.03.02 17:00 | close | 1492 | 0.10 | 0.67213 | 0.70354 | 0.66754 | 75.23 | 44923.20 |
4555 | 2023.03.02 17:00 | sell | 1532 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
4556 | 2023.03.02 17:00 | modify | 1532 | 0.10 | 0.67183 | 0.69583 | 0.65983 | ||
4557 | 2023.03.02 18:00 | close | 1493 | 0.10 | 0.67149 | 0.70529 | 0.66929 | 98.97 | 45022.17 |
4558 | 2023.03.02 18:00 | sell | 1533 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
4559 | 2023.03.02 18:00 | modify | 1533 | 0.10 | 0.67119 | 0.69519 | 0.65919 | ||
4560 | 2023.03.03 13:00 | close | 1494 | 0.10 | 0.67527 | 0.70244 | 0.66644 | 32.83 | 45055.00 |
4561 | 2023.03.03 13:00 | sell | 1534 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
4562 | 2023.03.03 13:00 | modify | 1534 | 0.10 | 0.67497 | 0.69897 | 0.66297 | ||
4563 | 2023.03.03 15:00 | close | 1495 | 0.10 | 0.67532 | 0.70230 | 0.66630 | 30.93 | 45085.93 |
4564 | 2023.03.03 15:00 | sell | 1535 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
4565 | 2023.03.03 15:00 | modify | 1535 | 0.10 | 0.67502 | 0.69902 | 0.66302 | ||
4566 | 2023.03.03 16:00 | close | 1496 | 0.10 | 0.67453 | 0.70202 | 0.66602 | 36.03 | 45121.95 |
4567 | 2023.03.03 16:00 | sell | 1536 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4568 | 2023.03.03 16:00 | modify | 1536 | 0.10 | 0.67423 | 0.69823 | 0.66223 | ||
4569 | 2023.03.06 09:00 | close | 1497 | 0.10 | 0.67432 | 0.70058 | 0.66458 | 23.89 | 45145.84 |
4570 | 2023.03.06 09:00 | sell | 1537 | 0.10 | 0.67402 | 0.00000 | 0.00000 | ||
4571 | 2023.03.06 09:00 | modify | 1537 | 0.10 | 0.67402 | 0.69802 | 0.66202 | ||
4572 | 2023.03.06 10:00 | close | 1498 | 0.10 | 0.67359 | 0.69900 | 0.66300 | 15.39 | 45161.23 |
4573 | 2023.03.06 10:00 | sell | 1538 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
4574 | 2023.03.06 10:00 | modify | 1538 | 0.10 | 0.67329 | 0.69729 | 0.66129 | ||
4575 | 2023.03.06 11:00 | close | 1499 | 0.10 | 0.67312 | 0.69815 | 0.66215 | 11.59 | 45172.82 |
4576 | 2023.03.06 11:00 | sell | 1539 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
4577 | 2023.03.06 11:00 | modify | 1539 | 0.10 | 0.67282 | 0.69682 | 0.66082 | ||
4578 | 2023.03.06 12:00 | close | 1500 | 0.10 | 0.67226 | 0.69657 | 0.66057 | 4.39 | 45177.21 |
4579 | 2023.03.06 12:00 | sell | 1540 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
4580 | 2023.03.06 12:00 | modify | 1540 | 0.10 | 0.67196 | 0.69596 | 0.65996 | ||
4581 | 2023.03.06 13:00 | close | 1501 | 0.10 | 0.67315 | 0.69614 | 0.66014 | -8.81 | 45168.40 |
4582 | 2023.03.06 13:00 | sell | 1541 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
4583 | 2023.03.06 13:00 | modify | 1541 | 0.10 | 0.67285 | 0.69685 | 0.66085 | ||
4584 | 2023.03.06 14:00 | close | 1502 | 0.10 | 0.67362 | 0.69734 | 0.66134 | -1.51 | 45166.89 |
4585 | 2023.03.06 14:00 | sell | 1542 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
4586 | 2023.03.06 14:00 | modify | 1542 | 0.10 | 0.67332 | 0.69732 | 0.66132 | ||
4587 | 2023.03.06 15:00 | close | 1503 | 0.10 | 0.67400 | 0.69635 | 0.66035 | -15.21 | 45151.68 |
4588 | 2023.03.06 15:00 | sell | 1543 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
4589 | 2023.03.06 15:00 | modify | 1543 | 0.10 | 0.67370 | 0.69770 | 0.66170 | ||
4590 | 2023.03.06 16:00 | close | 1504 | 0.10 | 0.67351 | 0.69640 | 0.66040 | -9.81 | 45141.87 |
4591 | 2023.03.06 16:00 | sell | 1544 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
4592 | 2023.03.06 16:00 | modify | 1544 | 0.10 | 0.67321 | 0.69721 | 0.66121 | ||
4593 | 2023.03.07 11:00 | close | 1505 | 0.10 | 0.66750 | 0.69658 | 0.66058 | 52.25 | 45194.12 |
4594 | 2023.03.07 11:00 | sell | 1545 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
4595 | 2023.03.07 11:00 | modify | 1545 | 0.10 | 0.66720 | 0.69120 | 0.65520 | ||
4596 | 2023.03.07 12:00 | close | 1506 | 0.10 | 0.66656 | 0.69507 | 0.65907 | 46.39 | 45240.51 |
4597 | 2023.03.07 12:00 | sell | 1546 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
4598 | 2023.03.07 12:00 | modify | 1546 | 0.10 | 0.66626 | 0.69026 | 0.65426 | ||
4599 | 2023.03.07 13:00 | close | 1507 | 0.10 | 0.66695 | 0.69500 | 0.65900 | 41.79 | 45282.30 |
4600 | 2023.03.07 13:00 | sell | 1547 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
4601 | 2023.03.07 13:00 | modify | 1547 | 0.10 | 0.66665 | 0.69065 | 0.65465 | ||
4602 | 2023.03.07 14:00 | close | 1508 | 0.10 | 0.66616 | 0.69394 | 0.65794 | 39.09 | 45321.39 |
4603 | 2023.03.07 14:00 | sell | 1548 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
4604 | 2023.03.07 14:00 | modify | 1548 | 0.10 | 0.66586 | 0.68986 | 0.65386 | ||
4605 | 2023.03.07 15:00 | close | 1509 | 0.10 | 0.66560 | 0.69415 | 0.65815 | 46.79 | 45368.18 |
4606 | 2023.03.07 15:00 | sell | 1549 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
4607 | 2023.03.07 15:00 | modify | 1549 | 0.10 | 0.66530 | 0.68930 | 0.65330 | ||
4608 | 2023.03.07 15:00 | t/p | 1517 | 0.10 | 0.66468 | 0.70068 | 0.66468 | 120.97 | 45489.15 |
4609 | 2023.03.07 15:00 | t/p | 1518 | 0.10 | 0.66407 | 0.70007 | 0.66407 | 120.97 | 45610.12 |
4610 | 2023.03.07 15:01 | t/p | 1516 | 0.10 | 0.66356 | 0.69956 | 0.66356 | 120.97 | 45731.08 |
4611 | 2023.03.07 15:01 | t/p | 1515 | 0.10 | 0.66347 | 0.69947 | 0.66347 | 120.97 | 45852.05 |
4612 | 2023.03.07 15:03 | t/p | 1520 | 0.10 | 0.66310 | 0.69910 | 0.66310 | 120.97 | 45973.02 |
4613 | 2023.03.07 15:03 | t/p | 1535 | 0.10 | 0.66302 | 0.69902 | 0.66302 | 120.32 | 46093.34 |
4614 | 2023.03.07 15:03 | t/p | 1519 | 0.10 | 0.66298 | 0.69898 | 0.66298 | 120.97 | 46214.31 |
4615 | 2023.03.07 15:03 | t/p | 1534 | 0.10 | 0.66297 | 0.69897 | 0.66297 | 120.32 | 46334.63 |
4616 | 2023.03.07 15:03 | t/p | 1524 | 0.10 | 0.66233 | 0.69833 | 0.66233 | 120.48 | 46455.11 |
4617 | 2023.03.07 15:03 | t/p | 1536 | 0.10 | 0.66223 | 0.69823 | 0.66223 | 120.32 | 46575.44 |
4618 | 2023.03.07 15:04 | t/p | 1537 | 0.10 | 0.66202 | 0.69802 | 0.66202 | 120.16 | 46695.60 |
4619 | 2023.03.07 15:05 | t/p | 1522 | 0.10 | 0.66180 | 0.69780 | 0.66180 | 120.48 | 46816.08 |
4620 | 2023.03.07 15:05 | t/p | 1543 | 0.10 | 0.66170 | 0.69770 | 0.66170 | 120.16 | 46936.24 |
4621 | 2023.03.07 15:05 | t/p | 1521 | 0.10 | 0.66168 | 0.69768 | 0.66168 | 120.48 | 47056.73 |
4622 | 2023.03.07 15:05 | t/p | 1525 | 0.10 | 0.66156 | 0.69756 | 0.66156 | 120.48 | 47177.21 |
4623 | 2023.03.07 15:06 | t/p | 1527 | 0.10 | 0.66133 | 0.69733 | 0.66133 | 120.48 | 47297.69 |
4624 | 2023.03.07 15:06 | t/p | 1542 | 0.10 | 0.66132 | 0.69732 | 0.66132 | 120.16 | 47417.86 |
4625 | 2023.03.07 15:06 | t/p | 1538 | 0.10 | 0.66129 | 0.69729 | 0.66129 | 120.16 | 47538.02 |
4626 | 2023.03.07 15:07 | t/p | 1544 | 0.10 | 0.66121 | 0.69721 | 0.66121 | 120.16 | 47658.18 |
4627 | 2023.03.07 15:07 | t/p | 1523 | 0.10 | 0.66101 | 0.69701 | 0.66101 | 120.48 | 47778.66 |
4628 | 2023.03.07 15:08 | t/p | 1530 | 0.10 | 0.66094 | 0.69694 | 0.66094 | 120.48 | 47899.15 |
4629 | 2023.03.07 15:09 | t/p | 1541 | 0.10 | 0.66085 | 0.69685 | 0.66085 | 120.16 | 48019.31 |
4630 | 2023.03.07 15:09 | t/p | 1539 | 0.10 | 0.66082 | 0.69682 | 0.66082 | 120.16 | 48139.47 |
4631 | 2023.03.07 15:09 | t/p | 1531 | 0.10 | 0.66074 | 0.69674 | 0.66074 | 120.48 | 48259.95 |
4632 | 2023.03.07 16:00 | sell | 1550 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
4633 | 2023.03.07 16:00 | modify | 1550 | 0.10 | 0.66059 | 0.68459 | 0.64859 | ||
4634 | 2023.03.07 16:21 | t/p | 1526 | 0.10 | 0.66008 | 0.69608 | 0.66008 | 120.48 | 48380.43 |
4635 | 2023.03.07 16:21 | t/p | 1528 | 0.10 | 0.66005 | 0.69605 | 0.66005 | 120.48 | 48500.92 |
4636 | 2023.03.07 16:21 | t/p | 1513 | 0.10 | 0.66000 | 0.69600 | 0.66000 | 121.13 | 48622.05 |
4637 | 2023.03.07 16:25 | t/p | 1514 | 0.10 | 0.65998 | 0.69598 | 0.65998 | 121.13 | 48743.18 |
4638 | 2023.03.07 16:25 | t/p | 1540 | 0.10 | 0.65996 | 0.69596 | 0.65996 | 120.16 | 48863.34 |
4639 | 2023.03.07 16:25 | t/p | 1532 | 0.10 | 0.65983 | 0.69583 | 0.65983 | 120.48 | 48983.82 |
4640 | 2023.03.07 16:34 | t/p | 1511 | 0.10 | 0.65975 | 0.69575 | 0.65975 | 121.29 | 49105.11 |
4641 | 2023.03.07 17:00 | sell | 1551 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
4642 | 2023.03.07 17:00 | modify | 1551 | 0.10 | 0.65985 | 0.68385 | 0.64785 | ||
4643 | 2023.03.07 17:07 | t/p | 1510 | 0.10 | 0.65945 | 0.69545 | 0.65945 | 121.29 | 49226.40 |
4644 | 2023.03.07 18:00 | sell | 1552 | 0.10 | 0.65967 | 0.00000 | 0.00000 | ||
4645 | 2023.03.07 18:00 | modify | 1552 | 0.10 | 0.65967 | 0.68367 | 0.64767 | ||
4646 | 2023.03.07 18:41 | t/p | 1533 | 0.10 | 0.65919 | 0.69519 | 0.65919 | 120.48 | 49346.88 |
4647 | 2023.03.07 18:41 | t/p | 1512 | 0.10 | 0.65917 | 0.69517 | 0.65917 | 121.13 | 49468.01 |
4648 | 2023.03.07 18:51 | t/p | 1529 | 0.10 | 0.65881 | 0.69481 | 0.65881 | 120.48 | 49588.50 |
4649 | 2023.03.07 19:00 | sell | 1553 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
4650 | 2023.03.07 19:00 | modify | 1553 | 0.10 | 0.65895 | 0.68295 | 0.64695 | ||
4651 | 2023.03.07 20:00 | sell | 1554 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
4652 | 2023.03.07 20:00 | modify | 1554 | 0.10 | 0.65848 | 0.68248 | 0.64648 | ||
4653 | 2023.03.08 03:00 | sell | 1555 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
4654 | 2023.03.08 03:00 | modify | 1555 | 0.10 | 0.65749 | 0.68149 | 0.64549 | ||
4655 | 2023.03.08 04:00 | sell | 1556 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
4656 | 2023.03.08 04:00 | modify | 1556 | 0.10 | 0.65725 | 0.68125 | 0.64525 | ||
4657 | 2023.03.08 17:00 | sell | 1557 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
4658 | 2023.03.08 17:00 | modify | 1557 | 0.10 | 0.65999 | 0.68399 | 0.64799 | ||
4659 | 2023.03.08 19:00 | sell | 1558 | 0.10 | 0.65842 | 0.00000 | 0.00000 | ||
4660 | 2023.03.08 19:00 | modify | 1558 | 0.10 | 0.65842 | 0.68242 | 0.64642 | ||
4661 | 2023.03.08 20:00 | sell | 1559 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
4662 | 2023.03.08 20:00 | modify | 1559 | 0.10 | 0.65882 | 0.68282 | 0.64682 | ||
4663 | 2023.03.09 17:00 | sell | 1560 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
4664 | 2023.03.09 17:00 | modify | 1560 | 0.10 | 0.66098 | 0.68498 | 0.64898 | ||
4665 | 2023.03.09 18:00 | sell | 1561 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
4666 | 2023.03.09 18:00 | modify | 1561 | 0.10 | 0.66080 | 0.68480 | 0.64880 | ||
4667 | 2023.03.09 19:00 | sell | 1562 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
4668 | 2023.03.09 19:00 | modify | 1562 | 0.10 | 0.66043 | 0.68443 | 0.64843 | ||
4669 | 2023.03.09 20:00 | sell | 1563 | 0.10 | 0.65868 | 0.00000 | 0.00000 | ||
4670 | 2023.03.09 20:00 | modify | 1563 | 0.10 | 0.65868 | 0.68268 | 0.64668 | ||
4671 | 2023.03.10 03:00 | sell | 1564 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
4672 | 2023.03.10 03:00 | modify | 1564 | 0.10 | 0.65752 | 0.68152 | 0.64552 | ||
4673 | 2023.03.10 04:00 | sell | 1565 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
4674 | 2023.03.10 04:00 | modify | 1565 | 0.10 | 0.65786 | 0.68186 | 0.64586 | ||
4675 | 2023.03.10 06:00 | sell | 1566 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
4676 | 2023.03.10 06:00 | modify | 1566 | 0.10 | 0.65876 | 0.68276 | 0.64676 | ||
4677 | 2023.03.13 09:00 | sell | 1567 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
4678 | 2023.03.13 09:00 | modify | 1567 | 0.10 | 0.66593 | 0.68993 | 0.65393 | ||
4679 | 2023.03.13 10:00 | sell | 1568 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
4680 | 2023.03.13 10:00 | modify | 1568 | 0.10 | 0.66230 | 0.68630 | 0.65030 | ||
4681 | 2023.03.13 11:00 | sell | 1569 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
4682 | 2023.03.13 11:00 | modify | 1569 | 0.10 | 0.66292 | 0.68692 | 0.65092 | ||
4683 | 2023.03.13 12:00 | sell | 1570 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
4684 | 2023.03.13 12:00 | modify | 1570 | 0.10 | 0.66366 | 0.68766 | 0.65166 | ||
4685 | 2023.03.14 03:00 | sell | 1571 | 0.10 | 0.66328 | 0.00000 | 0.00000 | ||
4686 | 2023.03.14 03:00 | modify | 1571 | 0.10 | 0.66328 | 0.68728 | 0.65128 | ||
4687 | 2023.03.14 04:00 | sell | 1572 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
4688 | 2023.03.14 04:00 | modify | 1572 | 0.10 | 0.66429 | 0.68829 | 0.65229 | ||
4689 | 2023.03.14 05:00 | sell | 1573 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
4690 | 2023.03.14 05:00 | modify | 1573 | 0.10 | 0.66475 | 0.68875 | 0.65275 | ||
4691 | 2023.03.14 06:00 | sell | 1574 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
4692 | 2023.03.14 06:00 | modify | 1574 | 0.10 | 0.66534 | 0.68934 | 0.65334 | ||
4693 | 2023.03.15 09:00 | sell | 1575 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
4694 | 2023.03.15 09:00 | modify | 1575 | 0.10 | 0.66736 | 0.69136 | 0.65536 | ||
4695 | 2023.03.15 10:00 | sell | 1576 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
4696 | 2023.03.15 10:00 | modify | 1576 | 0.10 | 0.66521 | 0.68921 | 0.65321 | ||
4697 | 2023.03.15 11:00 | sell | 1577 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
4698 | 2023.03.15 11:00 | modify | 1577 | 0.10 | 0.66388 | 0.68788 | 0.65188 | ||
4699 | 2023.03.15 12:00 | sell | 1578 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
4700 | 2023.03.15 12:00 | modify | 1578 | 0.10 | 0.66399 | 0.68799 | 0.65199 | ||
4701 | 2023.03.15 13:00 | sell | 1579 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
4702 | 2023.03.15 13:00 | modify | 1579 | 0.10 | 0.66392 | 0.68792 | 0.65192 | ||
4703 | 2023.03.15 14:00 | sell | 1580 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
4704 | 2023.03.15 14:00 | modify | 1580 | 0.10 | 0.66233 | 0.68633 | 0.65033 | ||
4705 | 2023.03.15 15:00 | sell | 1581 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
4706 | 2023.03.15 15:00 | modify | 1581 | 0.10 | 0.66135 | 0.68535 | 0.64935 | ||
4707 | 2023.03.15 16:00 | sell | 1582 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
4708 | 2023.03.15 16:00 | modify | 1582 | 0.10 | 0.66096 | 0.68496 | 0.64896 | ||
4709 | 2023.03.15 17:00 | sell | 1583 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
4710 | 2023.03.15 17:00 | modify | 1583 | 0.10 | 0.65942 | 0.68342 | 0.64742 | ||
4711 | 2023.03.15 18:00 | sell | 1584 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
4712 | 2023.03.15 18:00 | modify | 1584 | 0.10 | 0.66053 | 0.68453 | 0.64853 | ||
4713 | 2023.03.15 19:00 | close | 1545 | 0.10 | 0.66249 | 0.69120 | 0.65520 | 48.39 | 49636.89 |
4714 | 2023.03.15 19:00 | sell | 1585 | 0.10 | 0.66219 | 0.00000 | 0.00000 | ||
4715 | 2023.03.15 19:00 | modify | 1585 | 0.10 | 0.66219 | 0.68619 | 0.65019 | ||
4716 | 2023.03.15 20:00 | close | 1546 | 0.10 | 0.66218 | 0.69026 | 0.65426 | 42.09 | 49678.98 |
4717 | 2023.03.15 20:00 | sell | 1586 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
4718 | 2023.03.15 20:00 | modify | 1586 | 0.10 | 0.66188 | 0.68588 | 0.64988 | ||
4719 | 2023.03.17 04:00 | close | 1547 | 0.10 | 0.67086 | 0.69065 | 0.65465 | -40.17 | 49638.81 |
4720 | 2023.03.17 04:00 | buy | 1587 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
4721 | 2023.03.17 04:00 | modify | 1587 | 0.10 | 0.67086 | 0.64686 | 0.68286 | ||
4722 | 2023.03.17 05:00 | close | 1548 | 0.10 | 0.67174 | 0.68986 | 0.65386 | -56.87 | 49581.94 |
4723 | 2023.03.17 05:00 | buy | 1588 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
4724 | 2023.03.17 05:00 | modify | 1588 | 0.10 | 0.67174 | 0.64774 | 0.68374 | ||
4725 | 2023.03.17 06:00 | close | 1549 | 0.10 | 0.67112 | 0.68930 | 0.65330 | -56.27 | 49525.68 |
4726 | 2023.03.17 06:00 | buy | 1589 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
4727 | 2023.03.17 06:00 | modify | 1589 | 0.10 | 0.67112 | 0.64712 | 0.68312 | ||
4728 | 2023.03.17 07:00 | close | 1550 | 0.10 | 0.67163 | 0.68459 | 0.64859 | -108.47 | 49417.21 |
4729 | 2023.03.17 07:00 | buy | 1590 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
4730 | 2023.03.17 07:00 | modify | 1590 | 0.10 | 0.67163 | 0.64763 | 0.68363 | ||
4731 | 2023.03.17 08:00 | close | 1551 | 0.10 | 0.67144 | 0.68385 | 0.64785 | -113.97 | 49303.25 |
4732 | 2023.03.17 08:00 | buy | 1591 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
4733 | 2023.03.17 08:00 | modify | 1591 | 0.10 | 0.67144 | 0.64744 | 0.68344 | ||
4734 | 2023.03.17 09:00 | close | 1552 | 0.10 | 0.67036 | 0.68367 | 0.64767 | -104.97 | 49198.28 |
4735 | 2023.03.17 09:00 | buy | 1592 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
4736 | 2023.03.17 09:00 | modify | 1592 | 0.10 | 0.67036 | 0.64636 | 0.68236 | ||
4737 | 2023.03.20 11:00 | close | 1553 | 0.10 | 0.66987 | 0.68295 | 0.64695 | -107.10 | 49091.18 |
4738 | 2023.03.20 11:00 | buy | 1593 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
4739 | 2023.03.20 11:00 | modify | 1593 | 0.10 | 0.66987 | 0.64587 | 0.68187 | ||
4740 | 2023.03.20 14:00 | close | 1554 | 0.10 | 0.67220 | 0.68248 | 0.64648 | -135.10 | 48956.07 |
4741 | 2023.03.20 14:00 | buy | 1594 | 0.10 | 0.67220 | 0.00000 | 0.00000 | ||
4742 | 2023.03.20 14:00 | modify | 1594 | 0.10 | 0.67220 | 0.64820 | 0.68420 | ||
4743 | 2023.03.20 15:00 | close | 1555 | 0.10 | 0.67216 | 0.68149 | 0.64549 | -144.77 | 48811.31 |
4744 | 2023.03.20 15:00 | buy | 1595 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
4745 | 2023.03.20 15:00 | modify | 1595 | 0.10 | 0.67216 | 0.64816 | 0.68416 | ||
4746 | 2023.03.20 16:00 | close | 1556 | 0.10 | 0.67128 | 0.68125 | 0.64525 | -138.37 | 48672.94 |
4747 | 2023.03.20 16:00 | buy | 1596 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
4748 | 2023.03.20 16:00 | modify | 1596 | 0.10 | 0.67128 | 0.64728 | 0.68328 | ||
4749 | 2023.03.20 17:00 | close | 1557 | 0.10 | 0.67210 | 0.68399 | 0.64799 | -119.17 | 48553.78 |
4750 | 2023.03.20 17:00 | buy | 1597 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
4751 | 2023.03.20 17:00 | modify | 1597 | 0.10 | 0.67210 | 0.64810 | 0.68410 | ||
4752 | 2023.03.20 18:00 | close | 1558 | 0.10 | 0.67182 | 0.68242 | 0.64642 | -132.07 | 48421.71 |
4753 | 2023.03.20 18:00 | buy | 1598 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
4754 | 2023.03.20 18:00 | modify | 1598 | 0.10 | 0.67182 | 0.64782 | 0.68382 | ||
4755 | 2023.03.20 19:00 | close | 1559 | 0.10 | 0.67183 | 0.68282 | 0.64682 | -128.17 | 48293.55 |
4756 | 2023.03.20 19:00 | buy | 1599 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
4757 | 2023.03.20 19:00 | modify | 1599 | 0.10 | 0.67183 | 0.64783 | 0.68383 | ||
4758 | 2023.03.21 13:00 | close | 1560 | 0.10 | 0.66863 | 0.68498 | 0.64898 | -74.89 | 48218.66 |
4759 | 2023.03.21 13:00 | buy | 1600 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
4760 | 2023.03.21 13:00 | modify | 1600 | 0.10 | 0.66863 | 0.64463 | 0.68063 | ||
4761 | 2023.03.22 03:00 | close | 1561 | 0.10 | 0.66843 | 0.68480 | 0.64880 | -74.53 | 48144.13 |
4762 | 2023.03.22 03:00 | buy | 1601 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
4763 | 2023.03.22 03:00 | modify | 1601 | 0.10 | 0.66843 | 0.64443 | 0.68043 | ||
4764 | 2023.03.22 04:00 | close | 1562 | 0.10 | 0.66934 | 0.68443 | 0.64843 | -87.33 | 48056.81 |
4765 | 2023.03.22 04:00 | buy | 1602 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
4766 | 2023.03.22 04:00 | modify | 1602 | 0.10 | 0.66934 | 0.64534 | 0.68134 | ||
4767 | 2023.03.22 05:00 | close | 1563 | 0.10 | 0.66961 | 0.68268 | 0.64668 | -107.53 | 47949.28 |
4768 | 2023.03.22 05:00 | buy | 1603 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
4769 | 2023.03.22 05:00 | modify | 1603 | 0.10 | 0.66961 | 0.64561 | 0.68161 | ||
4770 | 2023.03.22 06:00 | close | 1564 | 0.10 | 0.66981 | 0.68152 | 0.64552 | -121.29 | 47827.99 |
4771 | 2023.03.22 06:00 | buy | 1604 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
4772 | 2023.03.22 06:00 | modify | 1604 | 0.10 | 0.66981 | 0.64581 | 0.68181 | ||
4773 | 2023.03.22 07:00 | close | 1565 | 0.10 | 0.66994 | 0.68186 | 0.64586 | -119.19 | 47708.80 |
4774 | 2023.03.22 07:00 | buy | 1605 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
4775 | 2023.03.22 07:00 | modify | 1605 | 0.10 | 0.66994 | 0.64594 | 0.68194 | ||
4776 | 2023.03.22 08:00 | close | 1566 | 0.10 | 0.66961 | 0.68276 | 0.64676 | -106.89 | 47601.92 |
4777 | 2023.03.22 08:00 | buy | 1606 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
4778 | 2023.03.22 08:00 | modify | 1606 | 0.10 | 0.66961 | 0.64561 | 0.68161 | ||
4779 | 2023.03.22 09:00 | close | 1567 | 0.10 | 0.66931 | 0.68993 | 0.65393 | -32.35 | 47569.57 |
4780 | 2023.03.22 09:00 | buy | 1607 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
4781 | 2023.03.22 09:00 | modify | 1607 | 0.10 | 0.66931 | 0.64531 | 0.68131 | ||
4782 | 2023.03.22 10:00 | close | 1568 | 0.10 | 0.66991 | 0.68630 | 0.65030 | -74.65 | 47494.92 |
4783 | 2023.03.22 10:00 | buy | 1608 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
4784 | 2023.03.22 10:00 | modify | 1608 | 0.10 | 0.66991 | 0.64591 | 0.68191 | ||
4785 | 2023.03.22 11:00 | close | 1569 | 0.10 | 0.66994 | 0.68692 | 0.65092 | -68.75 | 47426.17 |
4786 | 2023.03.22 11:00 | buy | 1609 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
4787 | 2023.03.22 11:00 | modify | 1609 | 0.10 | 0.66994 | 0.64594 | 0.68194 | ||
4788 | 2023.03.22 19:00 | close | 1570 | 0.10 | 0.67297 | 0.68766 | 0.65166 | -91.65 | 47334.52 |
4789 | 2023.03.22 19:00 | buy | 1610 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
4790 | 2023.03.22 19:00 | modify | 1610 | 0.10 | 0.67297 | 0.64897 | 0.68497 | ||
4791 | 2023.03.22 20:00 | close | 1571 | 0.10 | 0.66897 | 0.68728 | 0.65128 | -55.61 | 47278.91 |
4792 | 2023.03.22 20:00 | buy | 1611 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
4793 | 2023.03.22 20:00 | modify | 1611 | 0.10 | 0.66897 | 0.64497 | 0.68097 | ||
4794 | 2023.03.23 03:00 | close | 1572 | 0.10 | 0.67322 | 0.68829 | 0.65229 | -87.53 | 47191.38 |
4795 | 2023.03.23 03:00 | buy | 1612 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
4796 | 2023.03.23 03:00 | modify | 1612 | 0.10 | 0.67322 | 0.64922 | 0.68522 | ||
4797 | 2023.03.23 04:00 | close | 1573 | 0.10 | 0.67324 | 0.68875 | 0.65275 | -83.13 | 47108.26 |
4798 | 2023.03.23 04:00 | buy | 1613 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
4799 | 2023.03.23 04:00 | modify | 1613 | 0.10 | 0.67324 | 0.64924 | 0.68524 | ||
4800 | 2023.03.23 05:00 | close | 1574 | 0.10 | 0.67441 | 0.68934 | 0.65334 | -88.93 | 47019.33 |
4801 | 2023.03.23 05:00 | buy | 1614 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
4802 | 2023.03.23 05:00 | modify | 1614 | 0.10 | 0.67441 | 0.65041 | 0.68641 | ||
4803 | 2023.03.23 06:00 | close | 1575 | 0.10 | 0.67376 | 0.69136 | 0.65536 | -62.39 | 46956.94 |
4804 | 2023.03.23 06:00 | buy | 1615 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
4805 | 2023.03.23 06:00 | modify | 1615 | 0.10 | 0.67376 | 0.64976 | 0.68576 | ||
4806 | 2023.03.23 07:00 | close | 1576 | 0.10 | 0.67388 | 0.68921 | 0.65321 | -85.09 | 46871.86 |
4807 | 2023.03.23 07:00 | buy | 1616 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
4808 | 2023.03.23 07:00 | modify | 1616 | 0.10 | 0.67388 | 0.64988 | 0.68588 | ||
4809 | 2023.03.23 08:00 | close | 1577 | 0.10 | 0.67390 | 0.68788 | 0.65188 | -98.59 | 46773.27 |
4810 | 2023.03.23 08:00 | buy | 1617 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
4811 | 2023.03.23 08:00 | modify | 1617 | 0.10 | 0.67390 | 0.64990 | 0.68590 | ||
4812 | 2023.03.23 09:00 | close | 1578 | 0.10 | 0.67359 | 0.68799 | 0.65199 | -94.39 | 46678.88 |
4813 | 2023.03.23 09:00 | buy | 1618 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
4814 | 2023.03.23 09:00 | modify | 1618 | 0.10 | 0.67359 | 0.64959 | 0.68559 | ||
4815 | 2023.03.23 13:00 | close | 1579 | 0.10 | 0.66975 | 0.68792 | 0.65192 | -56.69 | 46622.19 |
4816 | 2023.03.23 13:00 | sell | 1619 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
4817 | 2023.03.23 13:00 | modify | 1619 | 0.10 | 0.66945 | 0.69345 | 0.65745 | ||
4818 | 2023.03.24 05:00 | close | 1580 | 0.10 | 0.66895 | 0.68633 | 0.65033 | -64.43 | 46557.77 |
4819 | 2023.03.24 05:00 | buy | 1620 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
4820 | 2023.03.24 05:00 | modify | 1620 | 0.10 | 0.66895 | 0.64495 | 0.68095 | ||
4821 | 2023.03.24 06:00 | close | 1581 | 0.10 | 0.66889 | 0.68535 | 0.64935 | -73.63 | 46484.14 |
4822 | 2023.03.24 06:00 | buy | 1621 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
4823 | 2023.03.24 06:00 | modify | 1621 | 0.10 | 0.66889 | 0.64489 | 0.68089 | ||
4824 | 2023.03.24 07:00 | close | 1582 | 0.10 | 0.66893 | 0.68496 | 0.64896 | -77.93 | 46406.21 |
4825 | 2023.03.24 07:00 | buy | 1622 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
4826 | 2023.03.24 07:00 | modify | 1622 | 0.10 | 0.66893 | 0.64493 | 0.68093 | ||
4827 | 2023.03.24 08:00 | close | 1583 | 0.10 | 0.66907 | 0.68342 | 0.64742 | -94.73 | 46311.49 |
4828 | 2023.03.24 08:00 | buy | 1623 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
4829 | 2023.03.24 08:00 | modify | 1623 | 0.10 | 0.66907 | 0.64507 | 0.68107 | ||
4830 | 2023.03.24 10:00 | close | 1584 | 0.10 | 0.66464 | 0.68453 | 0.64853 | -39.33 | 46272.16 |
4831 | 2023.03.24 10:00 | sell | 1624 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
4832 | 2023.03.24 10:00 | modify | 1624 | 0.10 | 0.66434 | 0.68834 | 0.65234 | ||
4833 | 2023.03.24 11:00 | close | 1585 | 0.10 | 0.66393 | 0.68619 | 0.65019 | -15.63 | 46256.53 |
4834 | 2023.03.24 11:00 | sell | 1625 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
4835 | 2023.03.24 11:00 | modify | 1625 | 0.10 | 0.66363 | 0.68763 | 0.65163 | ||
4836 | 2023.03.24 12:00 | close | 1586 | 0.10 | 0.66388 | 0.68588 | 0.64988 | -18.23 | 46238.31 |
4837 | 2023.03.24 12:00 | sell | 1626 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
4838 | 2023.03.24 12:00 | modify | 1626 | 0.10 | 0.66358 | 0.68758 | 0.65158 | ||
4839 | 2023.03.24 13:00 | close | 1587 | 0.10 | 0.66378 | 0.64686 | 0.68286 | -73.45 | 46164.85 |
4840 | 2023.03.24 13:00 | sell | 1627 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
4841 | 2023.03.24 13:00 | modify | 1627 | 0.10 | 0.66378 | 0.68778 | 0.65178 | ||
4842 | 2023.03.24 14:00 | close | 1588 | 0.10 | 0.66393 | 0.64774 | 0.68374 | -80.75 | 46084.10 |
4843 | 2023.03.24 14:00 | sell | 1628 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
4844 | 2023.03.24 14:00 | modify | 1628 | 0.10 | 0.66393 | 0.68793 | 0.65193 | ||
4845 | 2023.03.24 15:00 | close | 1589 | 0.10 | 0.66425 | 0.64712 | 0.68312 | -71.35 | 46012.75 |
4846 | 2023.03.24 15:00 | sell | 1629 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
4847 | 2023.03.24 15:00 | modify | 1629 | 0.10 | 0.66425 | 0.68825 | 0.65225 | ||
4848 | 2023.03.24 16:00 | close | 1590 | 0.10 | 0.66415 | 0.64763 | 0.68363 | -77.45 | 45935.30 |
4849 | 2023.03.24 16:00 | sell | 1630 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
4850 | 2023.03.24 16:00 | modify | 1630 | 0.10 | 0.66415 | 0.68815 | 0.65215 | ||
4851 | 2023.03.28 03:00 | close | 1591 | 0.10 | 0.66863 | 0.64744 | 0.68344 | -31.51 | 45903.79 |
4852 | 2023.03.28 03:00 | buy | 1631 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
4853 | 2023.03.28 03:00 | modify | 1631 | 0.10 | 0.66893 | 0.64493 | 0.68093 | ||
4854 | 2023.03.28 04:00 | close | 1592 | 0.10 | 0.66910 | 0.64636 | 0.68236 | -16.01 | 45887.78 |
4855 | 2023.03.28 04:00 | buy | 1632 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
4856 | 2023.03.28 04:00 | modify | 1632 | 0.10 | 0.66940 | 0.64540 | 0.68140 | ||
4857 | 2023.03.28 05:00 | close | 1593 | 0.10 | 0.66880 | 0.64587 | 0.68187 | -13.73 | 45874.05 |
4858 | 2023.03.28 05:00 | buy | 1633 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
4859 | 2023.03.28 05:00 | modify | 1633 | 0.10 | 0.66910 | 0.64510 | 0.68110 | ||
4860 | 2023.03.28 06:00 | close | 1594 | 0.10 | 0.66844 | 0.64820 | 0.68420 | -40.63 | 45833.42 |
4861 | 2023.03.28 06:00 | buy | 1634 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4862 | 2023.03.28 06:00 | modify | 1634 | 0.10 | 0.66874 | 0.64474 | 0.68074 | ||
4863 | 2023.03.28 07:00 | close | 1595 | 0.10 | 0.66861 | 0.64816 | 0.68416 | -38.53 | 45794.89 |
4864 | 2023.03.28 07:00 | buy | 1635 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
4865 | 2023.03.28 07:00 | modify | 1635 | 0.10 | 0.66891 | 0.64491 | 0.68091 | ||
4866 | 2023.03.28 08:00 | close | 1596 | 0.10 | 0.66807 | 0.64728 | 0.68328 | -35.13 | 45759.76 |
4867 | 2023.03.28 08:00 | buy | 1636 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
4868 | 2023.03.28 08:00 | modify | 1636 | 0.10 | 0.66837 | 0.64437 | 0.68037 | ||
4869 | 2023.03.28 15:00 | close | 1597 | 0.10 | 0.66977 | 0.64810 | 0.68410 | -26.33 | 45733.43 |
4870 | 2023.03.28 15:00 | buy | 1637 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
4871 | 2023.03.28 15:00 | modify | 1637 | 0.10 | 0.67007 | 0.64607 | 0.68207 | ||
4872 | 2023.03.28 16:00 | close | 1598 | 0.10 | 0.67072 | 0.64782 | 0.68382 | -14.03 | 45719.40 |
4873 | 2023.03.28 16:00 | buy | 1638 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
4874 | 2023.03.28 16:00 | modify | 1638 | 0.10 | 0.67102 | 0.64702 | 0.68302 | ||
4875 | 2023.03.28 17:00 | close | 1599 | 0.10 | 0.67089 | 0.64783 | 0.68383 | -12.43 | 45706.97 |
4876 | 2023.03.28 17:00 | buy | 1639 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
4877 | 2023.03.28 17:00 | modify | 1639 | 0.10 | 0.67119 | 0.64719 | 0.68319 | ||
4878 | 2023.03.28 18:00 | close | 1600 | 0.10 | 0.67000 | 0.64463 | 0.68063 | 11.05 | 45718.02 |
4879 | 2023.03.28 18:00 | buy | 1640 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
4880 | 2023.03.28 18:00 | modify | 1640 | 0.10 | 0.67030 | 0.64630 | 0.68230 | ||
4881 | 2023.03.28 19:00 | close | 1601 | 0.10 | 0.67020 | 0.64443 | 0.68043 | 15.43 | 45733.45 |
4882 | 2023.03.28 19:00 | buy | 1641 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
4883 | 2023.03.28 19:00 | modify | 1641 | 0.10 | 0.67050 | 0.64650 | 0.68250 | ||
4884 | 2023.03.28 20:00 | close | 1602 | 0.10 | 0.67055 | 0.64534 | 0.68134 | 9.83 | 45743.27 |
4885 | 2023.03.28 20:00 | buy | 1642 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
4886 | 2023.03.28 20:00 | modify | 1642 | 0.10 | 0.67085 | 0.64685 | 0.68285 | ||
4887 | 2023.03.29 08:00 | close | 1603 | 0.10 | 0.66723 | 0.64561 | 0.68161 | -26.45 | 45716.82 |
4888 | 2023.03.29 08:00 | sell | 1643 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
4889 | 2023.03.29 08:00 | modify | 1643 | 0.10 | 0.66723 | 0.69123 | 0.65523 | ||
4890 | 2023.03.29 09:00 | close | 1604 | 0.10 | 0.66665 | 0.64581 | 0.68181 | -34.25 | 45682.57 |
4891 | 2023.03.29 09:00 | sell | 1644 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
4892 | 2023.03.29 09:00 | modify | 1644 | 0.10 | 0.66665 | 0.69065 | 0.65465 | ||
4893 | 2023.03.29 10:00 | close | 1605 | 0.10 | 0.66795 | 0.64594 | 0.68194 | -22.55 | 45660.02 |
4894 | 2023.03.29 10:00 | sell | 1645 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
4895 | 2023.03.29 10:00 | modify | 1645 | 0.10 | 0.66795 | 0.69195 | 0.65595 | ||
4896 | 2023.03.29 11:00 | close | 1606 | 0.10 | 0.66768 | 0.64561 | 0.68161 | -21.95 | 45638.07 |
4897 | 2023.03.29 11:00 | sell | 1646 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
4898 | 2023.03.29 11:00 | modify | 1646 | 0.10 | 0.66768 | 0.69168 | 0.65568 | ||
4899 | 2023.03.29 12:00 | close | 1607 | 0.10 | 0.66759 | 0.64531 | 0.68131 | -19.85 | 45618.22 |
4900 | 2023.03.29 12:00 | sell | 1647 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
4901 | 2023.03.29 12:00 | modify | 1647 | 0.10 | 0.66759 | 0.69159 | 0.65559 | ||
4902 | 2023.03.29 13:00 | close | 1608 | 0.10 | 0.66754 | 0.64591 | 0.68191 | -26.35 | 45591.86 |
4903 | 2023.03.29 13:00 | sell | 1648 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
4904 | 2023.03.29 13:00 | modify | 1648 | 0.10 | 0.66754 | 0.69154 | 0.65554 | ||
4905 | 2023.03.29 14:00 | close | 1609 | 0.10 | 0.66874 | 0.64594 | 0.68194 | -14.65 | 45577.21 |
4906 | 2023.03.29 14:00 | buy | 1649 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
4907 | 2023.03.29 14:00 | modify | 1649 | 0.10 | 0.66904 | 0.64504 | 0.68104 | ||
4908 | 2023.03.30 08:00 | close | 1610 | 0.10 | 0.67118 | 0.64897 | 0.68497 | -21.69 | 45555.53 |
4909 | 2023.03.30 08:00 | buy | 1650 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4910 | 2023.03.30 08:00 | modify | 1650 | 0.10 | 0.67148 | 0.64748 | 0.68348 | ||
4911 | 2023.03.30 09:00 | close | 1611 | 0.10 | 0.67106 | 0.64497 | 0.68097 | 17.11 | 45572.64 |
4912 | 2023.03.30 09:00 | buy | 1651 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
4913 | 2023.03.30 09:00 | modify | 1651 | 0.10 | 0.67136 | 0.64736 | 0.68336 | ||
4914 | 2023.03.30 10:00 | close | 1612 | 0.10 | 0.66963 | 0.64922 | 0.68522 | -38.55 | 45534.09 |
4915 | 2023.03.30 10:00 | buy | 1652 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
4916 | 2023.03.30 10:00 | modify | 1652 | 0.10 | 0.66993 | 0.64593 | 0.68193 | ||
4917 | 2023.03.31 03:00 | close | 1613 | 0.10 | 0.67233 | 0.64924 | 0.68524 | -12.13 | 45521.96 |
4918 | 2023.03.31 03:00 | buy | 1653 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
4919 | 2023.03.31 03:00 | modify | 1653 | 0.10 | 0.67263 | 0.64863 | 0.68463 | ||
4920 | 2023.03.31 04:00 | close | 1614 | 0.10 | 0.67186 | 0.65041 | 0.68641 | -28.53 | 45493.43 |
4921 | 2023.03.31 04:00 | buy | 1654 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
4922 | 2023.03.31 04:00 | modify | 1654 | 0.10 | 0.67216 | 0.64816 | 0.68416 | ||
4923 | 2023.03.31 05:00 | close | 1615 | 0.10 | 0.67104 | 0.64976 | 0.68576 | -30.23 | 45463.20 |
4924 | 2023.03.31 05:00 | buy | 1655 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
4925 | 2023.03.31 05:00 | modify | 1655 | 0.10 | 0.67134 | 0.64734 | 0.68334 | ||
4926 | 2023.03.31 08:00 | close | 1616 | 0.10 | 0.66792 | 0.64988 | 0.68588 | -62.63 | 45400.57 |
4927 | 2023.03.31 08:00 | sell | 1656 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
4928 | 2023.03.31 08:00 | modify | 1656 | 0.10 | 0.66792 | 0.69192 | 0.65592 | ||
4929 | 2023.03.31 20:59 | close at stop | 1656 | 0.10 | 0.66859 | 0.69192 | 0.65592 | -6.70 | 45393.87 |
4930 | 2023.03.31 20:59 | close at stop | 1655 | 0.10 | 0.66829 | 0.64734 | 0.68334 | -30.50 | 45363.37 |
4931 | 2023.03.31 20:59 | close at stop | 1654 | 0.10 | 0.66829 | 0.64816 | 0.68416 | -38.70 | 45324.67 |
4932 | 2023.03.31 20:59 | close at stop | 1653 | 0.10 | 0.66829 | 0.64863 | 0.68463 | -43.40 | 45281.27 |
4933 | 2023.03.31 20:59 | close at stop | 1652 | 0.10 | 0.66829 | 0.64593 | 0.68193 | -16.78 | 45264.49 |
4934 | 2023.03.31 20:59 | close at stop | 1651 | 0.10 | 0.66829 | 0.64736 | 0.68336 | -31.08 | 45233.41 |
4935 | 2023.03.31 20:59 | close at stop | 1650 | 0.10 | 0.66829 | 0.64748 | 0.68348 | -32.28 | 45201.13 |
4936 | 2023.03.31 20:59 | close at stop | 1649 | 0.10 | 0.66829 | 0.64504 | 0.68104 | -9.02 | 45192.11 |
4937 | 2023.03.31 20:59 | close at stop | 1648 | 0.10 | 0.66859 | 0.69154 | 0.65554 | -9.86 | 45182.26 |
4938 | 2023.03.31 20:59 | close at stop | 1647 | 0.10 | 0.66859 | 0.69159 | 0.65559 | -9.36 | 45172.90 |
4939 | 2023.03.31 20:59 | close at stop | 1646 | 0.10 | 0.66859 | 0.69168 | 0.65568 | -8.46 | 45164.45 |
4940 | 2023.03.31 20:59 | close at stop | 1645 | 0.10 | 0.66859 | 0.69195 | 0.65595 | -5.76 | 45158.69 |
4941 | 2023.03.31 20:59 | close at stop | 1644 | 0.10 | 0.66859 | 0.69065 | 0.65465 | -18.76 | 45139.94 |
4942 | 2023.03.31 20:59 | close at stop | 1643 | 0.10 | 0.66859 | 0.69123 | 0.65523 | -12.96 | 45126.98 |
4943 | 2023.03.31 20:59 | close at stop | 1642 | 0.10 | 0.66829 | 0.64685 | 0.68285 | -27.49 | 45099.49 |
4944 | 2023.03.31 20:59 | close at stop | 1641 | 0.10 | 0.66829 | 0.64650 | 0.68250 | -23.99 | 45075.50 |
4945 | 2023.03.31 20:59 | close at stop | 1640 | 0.10 | 0.66829 | 0.64630 | 0.68230 | -21.99 | 45053.50 |
4946 | 2023.03.31 20:59 | close at stop | 1639 | 0.10 | 0.66829 | 0.64719 | 0.68319 | -30.89 | 45022.61 |
4947 | 2023.03.31 20:59 | close at stop | 1638 | 0.10 | 0.66829 | 0.64702 | 0.68302 | -29.19 | 44993.41 |
4948 | 2023.03.31 20:59 | close at stop | 1637 | 0.10 | 0.66829 | 0.64607 | 0.68207 | -19.69 | 44973.72 |
4949 | 2023.03.31 20:59 | close at stop | 1636 | 0.10 | 0.66829 | 0.64437 | 0.68037 | -2.69 | 44971.03 |
4950 | 2023.03.31 20:59 | close at stop | 1635 | 0.10 | 0.66829 | 0.64491 | 0.68091 | -8.09 | 44962.93 |
4951 | 2023.03.31 20:59 | close at stop | 1634 | 0.10 | 0.66829 | 0.64474 | 0.68074 | -6.39 | 44956.54 |
4952 | 2023.03.31 20:59 | close at stop | 1633 | 0.10 | 0.66829 | 0.64510 | 0.68110 | -9.99 | 44946.54 |
4953 | 2023.03.31 20:59 | close at stop | 1632 | 0.10 | 0.66829 | 0.64540 | 0.68140 | -12.99 | 44933.55 |
4954 | 2023.03.31 20:59 | close at stop | 1631 | 0.10 | 0.66829 | 0.64493 | 0.68093 | -8.29 | 44925.26 |
4955 | 2023.03.31 20:59 | close at stop | 1630 | 0.10 | 0.66859 | 0.68815 | 0.65215 | -43.27 | 44881.98 |
4956 | 2023.03.31 20:59 | close at stop | 1629 | 0.10 | 0.66859 | 0.68825 | 0.65225 | -42.27 | 44839.71 |
4957 | 2023.03.31 20:59 | close at stop | 1628 | 0.10 | 0.66859 | 0.68793 | 0.65193 | -45.47 | 44794.24 |
4958 | 2023.03.31 20:59 | close at stop | 1627 | 0.10 | 0.66859 | 0.68778 | 0.65178 | -46.97 | 44747.27 |
4959 | 2023.03.31 20:59 | close at stop | 1626 | 0.10 | 0.66859 | 0.68758 | 0.65158 | -48.97 | 44698.30 |
4960 | 2023.03.31 20:59 | close at stop | 1625 | 0.10 | 0.66859 | 0.68763 | 0.65163 | -48.47 | 44649.83 |
4961 | 2023.03.31 20:59 | close at stop | 1624 | 0.10 | 0.66859 | 0.68834 | 0.65234 | -41.37 | 44608.46 |
4962 | 2023.03.31 20:59 | close at stop | 1623 | 0.10 | 0.66829 | 0.64507 | 0.68107 | -10.45 | 44598.00 |
4963 | 2023.03.31 20:59 | close at stop | 1622 | 0.10 | 0.66829 | 0.64493 | 0.68093 | -9.05 | 44588.95 |
4964 | 2023.03.31 20:59 | close at stop | 1621 | 0.10 | 0.66829 | 0.64489 | 0.68089 | -8.65 | 44580.30 |
4965 | 2023.03.31 20:59 | close at stop | 1620 | 0.10 | 0.66829 | 0.64495 | 0.68095 | -9.25 | 44571.05 |
4966 | 2023.03.31 20:59 | close at stop | 1619 | 0.10 | 0.66859 | 0.69345 | 0.65745 | 9.89 | 44580.94 |
4967 | 2023.03.31 20:59 | close at stop | 1618 | 0.10 | 0.66829 | 0.64959 | 0.68559 | -56.03 | 44524.91 |
4968 | 2023.03.31 20:59 | close at stop | 1617 | 0.10 | 0.66829 | 0.64990 | 0.68590 | -59.13 | 44465.78 |